Eu Tf 0,25% Ot26 Eur (916561)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1721318100 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1721231700 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1721145300 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1721058900 | 94.43 | 0.03 | 0.03 | 94.43 | 94.43 | 94.43 | 10000 |
| 1720799700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1720713300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1720626900 | 94.4 | 0.25 | 0.27 | 94.4 | 94.4 | 94.4 | 20000 |
| 1720540500 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1720454100 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1720194900 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1720108500 | 94.15 | 0.1 | 0.11 | 94.15 | 94.15 | 94.15 | 103000 |
| 1720022100 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1719935700 | 94.05 | -0.08 | -0.08 | 94.05 | 94.05 | 94.05 | 20000 |
| 1719849300 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1719590100 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1719503700 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1719417300 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1719330900 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1719244500 | 94.13 | 0.02 | 0.02 | 94.13 | 94.13 | 94.13 | 7000 |
| 1718985300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718898900 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 10000 |
| 1718812500 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718726100 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718639700 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718380500 | 94.11 | 0.28 | 0.30 | 94.11 | 94.11 | 94.11 | 2000 |
| 1718294100 | 93.83 | -0.06 | -0.06 | 93.82 | 93.83 | 93.82 | 55000 |
| 1718207700 | 93.89 | 0.11 | 0.12 | 93.69 | 93.89 | 93.55 | 44000 |
| 1718121300 | 93.78 | -0.15 | -0.16 | 93.78 | 93.78 | 93.78 | 10000 |
| 1718034900 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1717775700 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1717689300 | 93.93 | 0.25 | 0.27 | 93.93 | 93.93 | 93.93 | 8000 |
| 1717602900 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1717516500 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1717430100 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1717170900 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1717084500 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1716998100 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1716911700 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1716825300 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1716566100 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1716479700 | 93.68 | -0.14 | -0.15 | 93.68 | 93.68 | 93.68 | 20000 |
| 1716393300 | 93.82 | 0.02 | 0.02 | 93.82 | 93.82 | 93.82 | 25000 |
| 1716306900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1716220500 | 93.8 | -0.25 | -0.27 | 93.8 | 93.8 | 93.8 | 25000 |
| 1715961300 | 94.05 | 0.3 | 0.32 | 93.7 | 94.05 | 93.7 | 19000 |
| 1715874900 | 93.75 | 0.09 | 0.10 | 93.8 | 93.8 | 93.75 | 33000 |
| 1715788500 | 93.66 | 0.04 | 0.04 | 93.66 | 93.66 | 93.66 | 15000 |
| 1715702100 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1715615700 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1715356500 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1715270100 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1715183700 | 93.62 | -0.07 | -0.07 | 93.62 | 93.62 | 93.62 | 15000 |
| 1715097300 | 93.69 | -0.04 | -0.04 | 93.68 | 93.69 | 93.68 | 20000 |
| 1715010900 | 93.73 | 0.2 | 0.21 | 93.7 | 93.73 | 93.7 | 60000 |
| 1714751700 | 93.53 | 0.13 | 0.14 | 93.49 | 93.53 | 93.49 | 10000 |
| 1714665300 | 93.4 | 0.06 | 0.06 | 93.4 | 93.4 | 93.4 | 20000 |
| 1714492500 | 93.34 | -0.21 | -0.22 | 93.34 | 93.34 | 93.34 | 3000 |
| 1714406100 | 93.55 | 0.15 | 0.16 | 93.5 | 93.81 | 93.5 | 47000 |
| 1714146900 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1714060500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1713974100 | 93.4 | -0.06 | -0.06 | 93.4 | 93.4 | 93.4 | 65000 |
| 1713887700 | 93.46 | 0.01 | 0.01 | 93.46 | 93.46 | 93.46 | 16000 |
| 1713769200 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
