World Bank Green Bond Tf 6,875% Fb29 Mxn (915686)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1735923300 | 93.32 | -0.06 | -0.06 | 93.32 | 93.32 | 93.32 | 50000 |
| 1735836900 | 93.38 | 0.38 | 0.41 | 93.28 | 93.38 | 93.28 | 300000 |
| 1735577700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735318500 | 93 | 0.23 | 0.25 | 93 | 93 | 93 | 75000 |
| 1734972900 | 92.77 | 0.27 | 0.29 | 92.77 | 92.77 | 92.77 | 275000 |
| 1734713700 | 92.5 | -0.8 | -0.86 | 93.24 | 93.24 | 92.5 | 100000 |
| 1734627300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1734540900 | 93.3 | 0.1 | 0.11 | 93.3 | 93.3 | 93.3 | 100000 |
| 1734454500 | 93.2 | -0.9 | -0.96 | 95.51 | 95.51 | 93.2 | 300000 |
| 1734368100 | 94.1 | -0.49 | -0.52 | 94.1 | 94.1 | 94.1 | 1000000 |
| 1734108900 | 94.59 | 0.23 | 0.24 | 94.09 | 94.59 | 94.09 | 100000 |
| 1734022500 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1733936100 | 94.36 | 1.41 | 1.52 | 94 | 94.36 | 94 | 125000 |
| 1733849700 | 92.95 | -0.06 | -0.06 | 94.18 | 94.4 | 92.95 | 800000 |
| 1733763300 | 93.01 | -0.82 | -0.87 | 93.85 | 93.85 | 93.01 | 675000 |
| 1733504100 | 93.83 | -0.11 | -0.12 | 93.83 | 93.83 | 93.83 | 100000 |
| 1733417700 | 93.94 | 0.08 | 0.09 | 93.94 | 93.94 | 93.94 | 50000 |
| 1733331300 | 93.86 | 0.23 | 0.25 | 93.86 | 93.86 | 93.86 | 50000 |
| 1733244900 | 93.63 | 0.3 | 0.32 | 93.63 | 93.63 | 93.63 | 100000 |
| 1733158500 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1732899300 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1732812900 | 93.33 | -0.04 | -0.04 | 93.33 | 93.33 | 93.33 | 100000 |
| 1732726500 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1732640100 | 93.37 | 0.2 | 0.21 | 93.37 | 93.37 | 93.37 | 3400000 |
| 1732553700 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1732294500 | 93.17 | 0.94 | 1.02 | 93.17 | 93.38 | 93.17 | 950000 |
| 1732208100 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1732121700 | 92.23 | 0.52 | 0.57 | 92.23 | 92.23 | 92.23 | 1000000 |
| 1732035300 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1731948900 | 91.71 | -0.58 | -0.63 | 91.71 | 91.71 | 91.71 | 600000 |
| 1731689700 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1731603300 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1731516900 | 92.29 | 0.29 | 0.32 | 92.11 | 92.29 | 92.11 | 300000 |
| 1731430500 | 92 | -0.87 | -0.94 | 92.03 | 92.03 | 92 | 125000 |
| 1731344100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1731084900 | 92.87 | 0.37 | 0.40 | 92.87 | 92.87 | 92.87 | 100000 |
| 1730998500 | 92.5 | 0.34 | 0.37 | 92.51 | 92.51 | 92.5 | 125000 |
| 1730912100 | 92.16 | 0.12 | 0.13 | 91.01 | 92.16 | 91.01 | 900000 |
| 1730825700 | 92.04 | 0.43 | 0.47 | 92.04 | 92.04 | 92.04 | 25000 |
| 1730739300 | 91.61 | -0.53 | -0.58 | 91.67 | 91.67 | 91.5 | 1325000 |
| 1730480100 | 92.14 | 0.92 | 1.01 | 92.14 | 92.14 | 92.14 | 100000 |
| 1730393700 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1730307300 | 91.22 | -0.8 | -0.87 | 91.22 | 91.22 | 91.22 | 125000 |
| 1730220900 | 92.02 | 0.33 | 0.36 | 92.02 | 92.02 | 92.02 | 50000 |
| 1730134500 | 91.69 | -0.08 | -0.09 | 90.55 | 91.75 | 90.55 | 200000 |
| 1729871700 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1729785300 | 91.77 | 0.23 | 0.25 | 91.77 | 91.77 | 91.77 | 375000 |
| 1729698900 | 91.54 | -0.77 | -0.83 | 91.99 | 91.99 | 90.83 | 1050000 |
| 1729612500 | 92.31 | 0.2 | 0.22 | 92.31 | 92.31 | 92.31 | 75000 |
| 1729526100 | 92.11 | -1.32 | -1.41 | 92.11 | 92.11 | 92.11 | 25000 |
| 1729266900 | 93.43 | 0.42 | 0.45 | 93.43 | 93.44 | 93.43 | 1075000 |
| 1729180500 | 93.01 | -0.73 | -0.78 | 93.31 | 93.31 | 92.97 | 325000 |
| 1729094100 | 93.74 | -0.26 | -0.28 | 93.74 | 93.74 | 93.74 | 25000 |
| 1729007700 | 94 | 1.07 | 1.15 | 93.98 | 94 | 93.98 | 975000 |
| 1728921300 | 92.93 | -0.67 | -0.72 | 93.99 | 93.99 | 92.93 | 50000 |
| 1728662100 | 93.6 | -0.09 | -0.10 | 93.6 | 93.6 | 93.6 | 250000 |
| 1728575700 | 93.69 | -0.23 | -0.24 | 93.69 | 93.69 | 93.69 | 275000 |
| 1728489300 | 93.92 | -0.22 | -0.23 | 93.92 | 93.92 | 93.92 | 75000 |
| 1728402900 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1728316500 | 94.14 | 0.68 | 0.73 | 94.37 | 94.37 | 94.14 | 625000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
