Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
915481 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.88 | -0.08 | -0.09% | 92.84 | 92.88 | 92.56 | 83,000 |
| Jun 13 2024 | 92.96 | 0.00 | 0.00% | 92.96 | 92.96 | 92.96 | 0 |
| Jun 12 2024 | 92.96 | 0.31 | 0.33% | 92.82 | 92.96 | 92.82 | 23,000 |
| Jun 11 2024 | 92.65 | -0.30 | -0.32% | 93.08 | 93.08 | 92.65 | 72,000 |
| Jun 10 2024 | 92.95 | -0.24 | -0.26% | 93.00 | 93.00 | 92.49 | 92,000 |
| Jun 07 2024 | 93.19 | 0.06 | 0.06% | 93.06 | 93.19 | 92.97 | 187,000 |
| Jun 06 2024 | 93.13 | 0.36 | 0.39% | 93.12 | 93.15 | 93.12 | 238,000 |
| Jun 05 2024 | 92.77 | -0.33 | -0.35% | 93.30 | 93.30 | 92.77 | 42,000 |
| Jun 04 2024 | 93.10 | 0.12 | 0.13% | 92.73 | 93.10 | 92.73 | 125,000 |
| Jun 03 2024 | 92.98 | 0.04 | 0.04% | 92.98 | 92.98 | 92.98 | 21,000 |
| May 31 2024 | 92.94 | 0.18 | 0.19% | 92.96 | 92.96 | 92.56 | 67,000 |
| May 30 2024 | 92.76 | -0.24 | -0.26% | 92.76 | 92.76 | 92.76 | 15,000 |
| May 29 2024 | 93.00 | -0.06 | -0.06% | 94.16 | 94.16 | 92.98 | 60,000 |
| May 28 2024 | 93.06 | -0.06 | -0.06% | 93.06 | 93.07 | 93.00 | 62,000 |
| May 27 2024 | 93.12 | 0.10 | 0.11% | 93.00 | 93.19 | 93.00 | 25,000 |
| May 24 2024 | 93.02 | 0.21 | 0.23% | 93.24 | 93.24 | 93.00 | 86,000 |
| May 23 2024 | 92.81 | -0.19 | -0.20% | 93.00 | 93.00 | 92.81 | 74,000 |
| May 22 2024 | 93.00 | 0.00 | 0.00% | 93.38 | 93.38 | 92.80 | 40,000 |
| May 21 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| May 20 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 10,000 |
| May 17 2024 | 93.00 | 0.00 | 0.00% | 93.17 | 93.17 | 93.00 | 108,000 |
| May 16 2024 | 93.00 | 0.10 | 0.11% | 93.24 | 93.24 | 93.00 | 72,000 |
| May 15 2024 | 92.90 | 0.25 | 0.27% | 92.99 | 93.03 | 92.55 | 30,000 |
| May 14 2024 | 92.65 | 0.02 | 0.02% | 92.60 | 92.66 | 92.60 | 46,000 |
| May 13 2024 | 92.63 | 0.21 | 0.23% | 92.13 | 92.63 | 92.13 | 34,000 |
| May 10 2024 | 92.42 | 0.00 | 0.00% | 92.42 | 92.42 | 92.42 | 0 |
| May 09 2024 | 92.42 | 0.22 | 0.24% | 92.42 | 92.42 | 92.42 | 5,000 |
| May 08 2024 | 92.20 | -0.42 | -0.45% | 92.21 | 92.63 | 92.20 | 42,000 |
| May 07 2024 | 92.62 | 0.61 | 0.66% | 92.07 | 92.62 | 92.07 | 17,000 |
| May 06 2024 | 92.01 | -0.03 | -0.03% | 92.15 | 92.35 | 92.01 | 182,000 |
| May 03 2024 | 92.04 | 0.00 | 0.00% | 92.04 | 92.04 | 92.04 | 0 |
| May 02 2024 | 92.04 | -0.05 | -0.05% | 93.25 | 93.25 | 91.91 | 89,000 |
| Apr 30 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
| Apr 29 2024 | 92.09 | 0.46 | 0.50% | 91.65 | 92.10 | 91.64 | 135,000 |
| Apr 26 2024 | 91.63 | -0.27 | -0.29% | 93.12 | 93.12 | 91.63 | 43,000 |
| Apr 25 2024 | 91.90 | -0.37 | -0.40% | 92.00 | 92.05 | 91.90 | 35,000 |
| Apr 24 2024 | 92.27 | 0.20 | 0.22% | 92.37 | 92.37 | 91.95 | 51,000 |
| Apr 23 2024 | 92.07 | -0.13 | -0.14% | 92.01 | 92.33 | 92.00 | 122,000 |
| Apr 22 2024 | 92.20 | 0.00 | 0.00% | 91.88 | 92.22 | 91.88 | 42,000 |
| Apr 19 2024 | 92.20 | -0.11 | -0.12% | 93.43 | 93.43 | 92.20 | 135,000 |
| Apr 18 2024 | 92.31 | 0.14 | 0.15% | 92.00 | 92.31 | 92.00 | 25,000 |
| Apr 17 2024 | 92.17 | 0.17 | 0.18% | 92.12 | 92.17 | 92.12 | 54,000 |
| Apr 16 2024 | 92.00 | -0.12 | -0.13% | 92.99 | 93.00 | 92.00 | 52,000 |
| Apr 15 2024 | 92.12 | -0.37 | -0.40% | 92.00 | 92.43 | 92.00 | 152,000 |
| Apr 12 2024 | 92.49 | 0.07 | 0.08% | 93.03 | 93.03 | 92.49 | 68,000 |
| Apr 11 2024 | 92.42 | -0.16 | -0.17% | 92.01 | 92.44 | 92.01 | 100,000 |
| Apr 10 2024 | 92.58 | 0.25 | 0.27% | 92.13 | 92.58 | 92.13 | 21,000 |
| Apr 09 2024 | 92.33 | -0.12 | -0.13% | 92.33 | 92.33 | 92.33 | 10,000 |
| Apr 08 2024 | 92.45 | 0.05 | 0.05% | 92.45 | 92.45 | 92.45 | 25,000 |
| Apr 05 2024 | 92.40 | 0.30 | 0.33% | 94.08 | 94.08 | 92.40 | 52,000 |
| Apr 04 2024 | 92.10 | -0.31 | -0.34% | 92.51 | 92.51 | 92.10 | 37,000 |
| Apr 03 2024 | 92.41 | 0.13 | 0.14% | 92.38 | 92.41 | 92.34 | 87,000 |
| Apr 02 2024 | 92.28 | -0.22 | -0.24% | 92.50 | 92.50 | 91.99 | 13,000 |
| Mar 28 2024 | 92.50 | 0.03 | 0.03% | 92.48 | 92.54 | 92.48 | 96,000 |
| Mar 27 2024 | 92.47 | 0.08 | 0.09% | 92.54 | 92.54 | 92.39 | 75,000 |
| Mar 26 2024 | 92.39 | -0.02 | -0.02% | 92.44 | 92.44 | 92.39 | 11,000 |
| Mar 25 2024 | 92.41 | -0.31 | -0.33% | 92.75 | 92.75 | 92.27 | 106,000 |
| Mar 22 2024 | 92.72 | 0.17 | 0.18% | 92.72 | 92.72 | 92.72 | 15,000 |
| Mar 21 2024 | 92.55 | 0.35 | 0.38% | 92.20 | 92.55 | 92.20 | 30,000 |
| Mar 20 2024 | 92.20 | 0.10 | 0.11% | 92.35 | 92.35 | 92.20 | 113,000 |
| Mar 19 2024 | 92.10 | -0.15 | -0.16% | 92.10 | 92.10 | 92.10 | 120,000 |
