Romania Tf 2,125% Mz28 Eur (915481)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 95.05 | 0.09 | 0.09 | 94.96 | 95.07 | 94.68 | 175000 |
| 1741366500 | 94.96 | -0.07 | -0.07 | 95.04 | 95.04 | 94.58 | 125000 |
| 1741280100 | 95.03 | 0.2 | 0.21 | 94.8 | 95.03 | 94.8 | 39000 |
| 1741193700 | 94.83 | -0.34 | -0.36 | 95.01 | 95.2 | 94.83 | 298000 |
| 1741107300 | 95.17 | 0.11 | 0.12 | 95.32 | 95.32 | 95.17 | 55000 |
| 1741020900 | 95.06 | -0.33 | -0.35 | 95.35 | 95.35 | 95.06 | 115000 |
| 1740761700 | 95.39 | 0.09 | 0.09 | 95.12 | 95.39 | 95.12 | 85000 |
| 1740675300 | 95.3 | 0.03 | 0.03 | 95.3 | 95.3 | 95.3 | 14000 |
| 1740588900 | 95.27 | 0.36 | 0.38 | 95.15 | 95.27 | 95 | 64000 |
| 1740502500 | 94.91 | -0.07 | -0.07 | 94.96 | 94.96 | 94.91 | 59000 |
| 1740416100 | 94.98 | -0.02 | -0.02 | 95.11 | 95.11 | 94.98 | 54000 |
| 1740156900 | 95 | 0.08 | 0.08 | 94.71 | 95 | 94.71 | 31000 |
| 1740070500 | 94.92 | -0.02 | -0.02 | 95.4 | 95.4 | 94.76 | 174000 |
| 1739984100 | 94.94 | -0.13 | -0.14 | 94.99 | 95 | 94.8 | 115000 |
| 1739897700 | 95.07 | -0.03 | -0.03 | 95.62 | 95.62 | 94.95 | 296000 |
| 1739811300 | 95.1 | 0.28 | 0.30 | 95.1 | 95.23 | 94.9 | 221000 |
| 1739552100 | 94.82 | 0.13 | 0.14 | 94.8 | 94.82 | 93.97 | 49000 |
| 1739465700 | 94.69 | 0.12 | 0.13 | 94.54 | 94.9 | 94.41 | 141000 |
| 1739379300 | 94.57 | -0.02 | -0.02 | 94.61 | 94.83 | 94.45 | 242000 |
| 1739292900 | 94.59 | -0.01 | -0.01 | 94.52 | 94.92 | 94.15 | 181000 |
| 1739206500 | 94.6 | -0.36 | -0.38 | 95 | 95.03 | 94.6 | 562000 |
| 1738947300 | 94.96 | 0.31 | 0.33 | 94.39 | 94.96 | 94.39 | 72000 |
| 1738860900 | 94.65 | -0.13 | -0.14 | 94.67 | 94.75 | 94.25 | 93000 |
| 1738774500 | 94.78 | 0.19 | 0.20 | 94.41 | 94.78 | 94.28 | 139000 |
| 1738688100 | 94.59 | 0.24 | 0.25 | 94.43 | 94.59 | 94.09 | 186000 |
| 1738601700 | 94.35 | -0.09 | -0.10 | 94.45 | 94.52 | 93.97 | 275000 |
| 1738342500 | 94.44 | 0.28 | 0.30 | 94.37 | 94.54 | 94.37 | 35000 |
| 1738256100 | 94.16 | -0.11 | -0.12 | 94.27 | 94.39 | 94.16 | 61000 |
| 1738169700 | 94.27 | 0.2 | 0.21 | 93.81 | 94.3 | 93.81 | 210000 |
| 1738083300 | 94.07 | -0.02 | -0.02 | 94.11 | 94.11 | 93.73 | 117000 |
| 1737996900 | 94.09 | 0.06 | 0.06 | 94.41 | 94.41 | 93.72 | 147000 |
| 1737737700 | 94.03 | 0.2 | 0.21 | 94.4 | 94.4 | 93.85 | 54000 |
| 1737651300 | 93.83 | -0.08 | -0.09 | 94.18 | 94.18 | 93.83 | 77000 |
| 1737564900 | 93.91 | -0.04 | -0.04 | 93.87 | 94.09 | 93.87 | 88000 |
| 1737478500 | 93.95 | 0.21 | 0.22 | 94.04 | 94.04 | 93.9 | 79000 |
| 1737392100 | 93.74 | -0.26 | -0.28 | 93.9 | 94 | 93.73 | 81000 |
| 1737132900 | 94 | 0 | 0.00 | 94.09 | 94.21 | 94 | 184000 |
| 1737046500 | 94 | 0.03 | 0.03 | 93.9 | 94 | 93.75 | 93000 |
| 1736960100 | 93.97 | 0.13 | 0.14 | 93.89 | 93.97 | 93.65 | 78000 |
| 1736873700 | 93.84 | -0.05 | -0.05 | 93.88 | 93.88 | 93.84 | 36000 |
| 1736787300 | 93.89 | -0.17 | -0.18 | 93.6 | 93.89 | 93.48 | 37000 |
| 1736528100 | 94.06 | -0.28 | -0.30 | 94.31 | 94.31 | 94.06 | 125000 |
| 1736441700 | 94.34 | -0.06 | -0.06 | 94.86 | 94.86 | 94.15 | 213000 |
| 1736355300 | 94.4 | 0.06 | 0.06 | 94.49 | 94.5 | 94.2 | 108000 |
| 1736268900 | 94.34 | -0.16 | -0.17 | 94.41 | 94.41 | 94.34 | 15000 |
| 1736182500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1735923300 | 94.5 | 0 | 0.00 | 94.35 | 94.5 | 94.35 | 72000 |
| 1735836900 | 94.5 | 0.01 | 0.01 | 94.55 | 94.55 | 94.5 | 47000 |
| 1735577700 | 94.49 | 0.19 | 0.20 | 94.39 | 94.49 | 94.3 | 51000 |
| 1735318500 | 94.3 | -0.19 | -0.20 | 94.39 | 94.39 | 94.3 | 23000 |
| 1734972900 | 94.49 | 0.29 | 0.31 | 94.38 | 94.49 | 94.38 | 134000 |
| 1734713700 | 94.2 | 0.06 | 0.06 | 94.2 | 94.2 | 94.2 | 30000 |
| 1734627300 | 94.14 | -0.27 | -0.29 | 94.59 | 94.59 | 94.06 | 141000 |
| 1734540900 | 94.41 | -0.09 | -0.10 | 94.45 | 94.59 | 94.24 | 269000 |
| 1734454500 | 94.5 | -0.2 | -0.21 | 94.72 | 94.72 | 94.5 | 344000 |
| 1734368100 | 94.7 | 0.2 | 0.21 | 94.64 | 94.72 | 94.5 | 211000 |
| 1734108900 | 94.5 | -0.08 | -0.08 | 94.75 | 94.86 | 94.5 | 418000 |
| 1734022500 | 94.58 | -0.17 | -0.18 | 94.77 | 94.77 | 94.58 | 21000 |
| 1733936100 | 94.75 | 0.2 | 0.21 | 94.75 | 94.75 | 94.6 | 109000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
