Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2,125% Mz28 Eur | 915481 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.00 |
915481 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915481 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| May 20 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 10,000 |
| May 17 2024 | 93.00 | 0.00 | 0.00% | 93.17 | 93.17 | 93.00 | 108,000 |
| May 16 2024 | 93.00 | 0.10 | 0.11% | 93.24 | 93.24 | 93.00 | 72,000 |
| May 15 2024 | 92.90 | 0.25 | 0.27% | 92.99 | 93.03 | 92.55 | 30,000 |
| May 14 2024 | 92.65 | 0.02 | 0.02% | 92.60 | 92.66 | 92.60 | 46,000 |
| May 13 2024 | 92.63 | 0.21 | 0.23% | 92.13 | 92.63 | 92.13 | 34,000 |
| May 10 2024 | 92.42 | 0.00 | 0.00% | 92.42 | 92.42 | 92.42 | 0 |
| May 09 2024 | 92.42 | 0.22 | 0.24% | 92.42 | 92.42 | 92.42 | 5,000 |
| May 08 2024 | 92.20 | -0.42 | -0.45% | 92.21 | 92.63 | 92.20 | 42,000 |
| May 07 2024 | 92.62 | 0.61 | 0.66% | 92.07 | 92.62 | 92.07 | 17,000 |
| May 06 2024 | 92.01 | -0.03 | -0.03% | 92.15 | 92.35 | 92.01 | 182,000 |
| May 03 2024 | 92.04 | 0.00 | 0.00% | 92.04 | 92.04 | 92.04 | 0 |
| May 02 2024 | 92.04 | -0.05 | -0.05% | 93.25 | 93.25 | 91.91 | 89,000 |
| Apr 30 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
| Apr 29 2024 | 92.09 | 0.46 | 0.50% | 91.65 | 92.10 | 91.64 | 135,000 |
| Apr 26 2024 | 91.63 | -0.27 | -0.29% | 93.12 | 93.12 | 91.63 | 43,000 |
| Apr 25 2024 | 91.90 | -0.37 | -0.40% | 92.00 | 92.05 | 91.90 | 35,000 |
| Apr 24 2024 | 92.27 | 0.20 | 0.22% | 92.37 | 92.37 | 91.95 | 51,000 |
| Apr 23 2024 | 92.07 | -0.13 | -0.14% | 92.01 | 92.33 | 92.00 | 122,000 |
| Apr 22 2024 | 92.20 | 0.00 | 0.00% | 91.88 | 92.22 | 91.88 | 42,000 |
