Finland Tf 0,5% Ap43 Eur (915072)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 63.64 | 1.54 | 2.48 | 63.2 | 63.64 | 63.2 | 36000 |
| 1737046500 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1736960100 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1736873700 | 62.1 | -3.06 | -4.70 | 62.1 | 62.1 | 62.1 | 50000 |
| 1736787300 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736528100 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736441700 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736355300 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736268900 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736182500 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735923300 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735836900 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735577700 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735318500 | 65.16 | -2.43 | -3.60 | 65.16 | 65.16 | 65.16 | 3000 |
| 1734972900 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734713700 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734627300 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734540900 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734454500 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734368100 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734108900 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734022500 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733936100 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733849700 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733763300 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733504100 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733417700 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733331300 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733244900 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733158500 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1732899300 | 67.59 | 2.79 | 4.31 | 67.59 | 67.59 | 67.59 | 1000 |
| 1732812900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732726500 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732640100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732553700 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732294500 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732208100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 4000 |
| 1732121700 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732035300 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731948900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731689700 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731603300 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731516900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731430500 | 64.8 | 2.32 | 3.71 | 64.55 | 64.8 | 64.55 | 23000 |
| 1731344100 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
| 1731084900 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
| 1730998500 | 62.48 | -1.36 | -2.13 | 63.4 | 63.4 | 62.48 | 8000 |
| 1730912100 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1730825700 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1730739300 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1730480100 | 63.84 | -0.77 | -1.19 | 63.84 | 63.84 | 63.84 | 1000 |
| 1730390100 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730303700 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730217300 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730130900 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729871700 | 64.61 | 0.59 | 0.92 | 64.61 | 64.61 | 64.61 | 25000 |
| 1729785300 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1729698900 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1729612500 | 64.019999 | -1.19 | -1.82 | 64.019999 | 64.019999 | 64.019999 | 1000 |
| 1729497600 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
