Finland Tf 0,5% Ap43 Eur (915072)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722959700 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1722873300 | 65.76 | 1.28 | 1.99 | 65.76 | 65.76 | 65.76 | 2000 |
| 1722614100 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1722527700 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1722441300 | 64.48 | 2.24 | 3.60 | 64.48 | 64.48 | 64.48 | 5000 |
| 1722354900 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1722268500 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1722009300 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721922900 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721836500 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721750100 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721663700 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721404500 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721318100 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721231700 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721145300 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721058900 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1720799700 | 62.24 | 0.52 | 0.84 | 62.24 | 62.24 | 62.24 | 5000 |
| 1720713300 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1720626900 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1720540500 | 61.72 | -0.19 | -0.31 | 61.72 | 61.72 | 61.72 | 7000 |
| 1720454100 | 61.91 | -0.52 | -0.83 | 61.91 | 61.91 | 61.91 | 10000 |
| 1720194900 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1720108500 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1720022100 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1719935700 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1719849300 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1719590100 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1719503700 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1719417300 | 62.43 | -0.57 | -0.90 | 62.43 | 62.43 | 62.43 | 4000 |
| 1719330900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719244500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718985300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718898900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718812500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718726100 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718639700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718380500 | 63 | 1.5 | 2.44 | 63 | 63 | 63 | 2000 |
| 1718294100 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718207700 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718121300 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718034900 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717775700 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717689300 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717602900 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717516500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717430100 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717170900 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717084500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1716998100 | 61.5 | -0.99 | -1.58 | 61.5 | 61.5 | 61.5 | 5000 |
| 1716911700 | 62.49 | -0.07 | -0.11 | 62.47 | 62.49 | 62.47 | 11000 |
| 1716825300 | 62.56 | -0.52 | -0.82 | 62.56 | 62.56 | 62.56 | 14000 |
| 1716566100 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1716479700 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1716393300 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1716306900 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1716220500 | 63.08 | -0.35 | -0.55 | 63.08 | 63.08 | 63.08 | 4000 |
| 1715961300 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1715874900 | 63.43 | 0.35 | 0.55 | 63.43 | 63.43 | 63.43 | 32000 |
| 1715788500 | 63.08 | 0.87 | 1.40 | 63.08 | 63.08 | 63.08 | 5000 |
| 1715670000 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1715583600 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1715324400 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1715238000 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1715151600 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1715065200 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
