Btpi Tf 0,1% Mg33 Eur (915071)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 86.8 | -0.46 | -0.53 | 87.15 | 87.15 | 86.8 | 155000 |
| 1721318100 | 87.26 | 0.08 | 0.09 | 87.24 | 87.41 | 87.06 | 522000 |
| 1721231700 | 87.18 | 0.19 | 0.22 | 87.29 | 87.29 | 87.07 | 113000 |
| 1721145300 | 86.99 | 0.2 | 0.23 | 86.96 | 87.16 | 86.87 | 215000 |
| 1721058900 | 86.79 | 0.03 | 0.03 | 86.58 | 86.8 | 86.58 | 385000 |
| 1720799700 | 86.76 | 0.06 | 0.07 | 86.46 | 86.76 | 86.46 | 256000 |
| 1720713300 | 86.7 | 0.66 | 0.77 | 86.09 | 86.7 | 86.09 | 459000 |
| 1720626900 | 86.04 | 0.54 | 0.63 | 85.94 | 86.14 | 85.94 | 1474000 |
| 1720540500 | 85.5 | -0.6 | -0.70 | 85.81 | 85.81 | 85.5 | 50000 |
| 1720454100 | 86.1 | 0.34 | 0.40 | 85.76 | 86.1 | 85.76 | 94000 |
| 1720194900 | 85.76 | 0.71 | 0.83 | 85.48 | 85.8 | 85.46 | 6353000 |
| 1720108500 | 85.05 | 0.16 | 0.19 | 85.18 | 85.18 | 85.05 | 37000 |
| 1720022100 | 84.89 | 0.24 | 0.28 | 85 | 85 | 84.89 | 1034000 |
| 1719935700 | 84.65 | 0.25 | 0.30 | 84.29 | 84.77 | 84.25 | 214000 |
| 1719849300 | 84.4 | -0.05 | -0.06 | 84.75 | 84.98 | 84.4 | 2160000 |
| 1719590100 | 84.45 | -0.55 | -0.65 | 84.93 | 84.93 | 84.45 | 300000 |
| 1719503700 | 85 | -0.05 | -0.06 | 84.82 | 85 | 84.78 | 294000 |
| 1719417300 | 85.05 | -0.44 | -0.51 | 85.48 | 85.48 | 85.05 | 79000 |
| 1719330900 | 85.49 | -0.18 | -0.21 | 85.53 | 85.63 | 85.35 | 150000 |
| 1719244500 | 85.67 | -0.01 | -0.01 | 85.76 | 85.78 | 85.67 | 73000 |
| 1718985300 | 85.68 | 0.11 | 0.13 | 85.85 | 85.88 | 85.66 | 65000 |
| 1718898900 | 85.57 | 0 | 0.00 | 85.38 | 85.57 | 85.3 | 150000 |
| 1718812500 | 85.57 | -0.53 | -0.62 | 86.13 | 86.13 | 85.57 | 3798000 |
| 1718726100 | 86.1 | 0.4 | 0.47 | 85.91 | 86.31 | 85.76 | 2269000 |
| 1718639700 | 85.7 | -0.08 | -0.09 | 85.94 | 85.94 | 85.51 | 2008000 |
| 1718380500 | 85.78 | 0.23 | 0.27 | 85.57 | 85.85 | 85.46 | 760000 |
| 1718294100 | 85.55 | -0.17 | -0.20 | 85.69 | 85.69 | 85.5 | 2280000 |
| 1718207700 | 85.72 | 1.09 | 1.29 | 85.1 | 85.92 | 85.1 | 1380000 |
| 1718121300 | 84.63 | -0.39 | -0.46 | 85.13 | 85.13 | 84.4 | 2236000 |
| 1718034900 | 85.02 | -0.88 | -1.02 | 85.5 | 85.5 | 84.97 | 3727000 |
| 1717775700 | 85.9 | -0.28 | -0.32 | 86.3 | 86.31 | 85.9 | 2293000 |
| 1717689300 | 86.18 | -0.67 | -0.77 | 86.51 | 86.51 | 86.18 | 127000 |
| 1717602900 | 86.85 | 0.49 | 0.57 | 86.39 | 86.85 | 86.15 | 4489000 |
| 1717516500 | 86.36 | 0.13 | 0.15 | 86.27 | 86.36 | 86 | 546000 |
| 1717430100 | 86.23 | 0.18 | 0.21 | 86.19 | 86.52 | 85.95 | 3278000 |
| 1717170900 | 86.05 | -0.16 | -0.19 | 86.09 | 86.44 | 85.99 | 4290000 |
| 1717084500 | 86.21 | 0.58 | 0.68 | 85.77 | 86.21 | 85.77 | 409000 |
| 1716998100 | 85.63 | -0.68 | -0.79 | 86.1 | 86.32 | 85.61 | 240000 |
| 1716911700 | 86.31 | -0.49 | -0.56 | 86.62 | 86.67 | 86.29 | 5439000 |
| 1716825300 | 86.8 | 0.55 | 0.64 | 86.5 | 86.8 | 86.49 | 223000 |
| 1716566100 | 86.25 | -0.15 | -0.17 | 86.51 | 86.51 | 86.25 | 46000 |
| 1716479700 | 86.4 | -0.53 | -0.61 | 86.95 | 86.95 | 86.4 | 4038000 |
| 1716393300 | 86.93 | -0.34 | -0.39 | 86.9 | 87.2 | 86.82 | 2669000 |
| 1716306900 | 87.27 | 0.06 | 0.07 | 87.02 | 87.29 | 86.9 | 2276000 |
| 1716220500 | 87.21 | -0.09 | -0.10 | 87.03 | 87.21 | 87.02 | 614000 |
| 1715961300 | 87.3 | -0.26 | -0.30 | 87.54 | 87.54 | 87.14 | 5542000 |
| 1715874900 | 87.56 | 0.06 | 0.07 | 87.84 | 87.84 | 87.56 | 78000 |
| 1715788500 | 87.5 | 0.61 | 0.70 | 86.91 | 87.65 | 86.89 | 2679000 |
| 1715702100 | 86.89 | -0.24 | -0.28 | 87.07 | 87.07 | 86.66 | 553000 |
| 1715615700 | 87.13 | 0.08 | 0.09 | 86.91 | 87.14 | 86.77 | 2055000 |
| 1715356500 | 87.05 | 0.05 | 0.06 | 87.36 | 87.36 | 87.05 | 81000 |
| 1715270100 | 87 | -0.3 | -0.34 | 87.09 | 87.33 | 86.91 | 662000 |
| 1715183700 | 87.3 | -0.03 | -0.03 | 87.31 | 87.31 | 87.09 | 962000 |
| 1715097300 | 87.33 | 0.03 | 0.03 | 87.49 | 87.72 | 87.16 | 406000 |
| 1715010900 | 87.3 | 0.28 | 0.32 | 87.32 | 87.77 | 87.3 | 1587000 |
| 1714751700 | 87.02 | 0 | 0.00 | 87.08 | 87.3 | 87.02 | 105000 |
| 1714665300 | 87.02 | -0.02 | -0.02 | 86.96 | 87.32 | 86.74 | 2493000 |
| 1714492500 | 87.04 | -0.16 | -0.18 | 87.29 | 87.29 | 86.86 | 64000 |
| 1714406100 | 87.2 | 0.54 | 0.62 | 86.8 | 87.2 | 86.67 | 235000 |
| 1714146900 | 86.66 | 0.66 | 0.77 | 86.36 | 86.7 | 86.32 | 451000 |
| 1714060500 | 86 | -0.39 | -0.45 | 86.71 | 86.71 | 86 | 58000 |
| 1713974100 | 86.39 | -1.01 | -1.16 | 86.97 | 86.97 | 86.35 | 1354000 |
| 1713887700 | 87.4 | 0.12 | 0.14 | 87.05 | 87.4 | 87.05 | 514000 |
| 1713801300 | 87.28 | 0.54 | 0.62 | 86.69 | 87.28 | 86.62 | 8460000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
