Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 0,1% Mg33 Eur | 915071 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.02 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.08 | 87.02 | 87.30 | 87.02 |
915071 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915071 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 87.02 | 0.00 | 0.00% | 87.08 | 87.30 | 87.02 | 105,000 |
| May 02 2024 | 87.02 | -0.02 | -0.02% | 86.96 | 87.32 | 86.74 | 2,493,000 |
| Apr 30 2024 | 87.04 | -0.16 | -0.18% | 87.29 | 87.29 | 86.86 | 64,000 |
| Apr 29 2024 | 87.20 | 0.54 | 0.62% | 86.80 | 87.20 | 86.67 | 235,000 |
| Apr 26 2024 | 86.66 | 0.66 | 0.77% | 86.36 | 86.70 | 86.32 | 451,000 |
| Apr 25 2024 | 86.00 | -0.39 | -0.45% | 86.71 | 86.71 | 86.00 | 58,000 |
| Apr 24 2024 | 86.39 | -1.01 | -1.16% | 86.97 | 86.97 | 86.35 | 1,354,000 |
| Apr 23 2024 | 87.40 | 0.12 | 0.14% | 87.05 | 87.40 | 87.05 | 514,000 |
| Apr 22 2024 | 87.28 | 0.54 | 0.62% | 86.69 | 87.28 | 86.62 | 8,460,000 |
| Apr 19 2024 | 86.74 | -0.31 | -0.36% | 86.83 | 87.12 | 86.72 | 5,688,000 |
| Apr 18 2024 | 87.05 | -0.09 | -0.10% | 87.17 | 87.22 | 86.80 | 174,000 |
| Apr 17 2024 | 87.14 | -0.11 | -0.13% | 87.00 | 87.38 | 87.00 | 1,115,000 |
| Apr 16 2024 | 87.25 | -0.32 | -0.37% | 87.24 | 87.34 | 87.08 | 104,000 |
| Apr 15 2024 | 87.57 | -0.61 | -0.69% | 87.47 | 87.96 | 87.41 | 264,000 |
| Apr 12 2024 | 88.18 | 1.18 | 1.36% | 87.44 | 88.37 | 87.44 | 597,000 |
| Apr 11 2024 | 87.00 | -0.29 | -0.33% | 87.29 | 87.31 | 86.91 | 815,000 |
| Apr 10 2024 | 87.29 | -0.35 | -0.40% | 87.52 | 87.90 | 87.29 | 878,000 |
| Apr 09 2024 | 87.64 | 0.32 | 0.37% | 87.57 | 87.79 | 87.57 | 232,000 |
| Apr 08 2024 | 87.32 | -0.01 | -0.01% | 87.24 | 87.32 | 87.13 | 38,000 |
| Apr 05 2024 | 87.33 | -0.22 | -0.25% | 87.59 | 87.89 | 87.33 | 732,000 |
