ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Austria Tf 0% Ot28 Eur

Austria Tf 0% Ot28 Eur (913759)

91.81
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497290091.81-0.1-0.1191.892.1291.72342000
173471370091.910.090.1092.192.191.78135000
173462730091.82-0.08-0.0991.9191.9191.76241000
173454090091.9-0.09-0.1091.8791.9891.87230000
173445450091.990.220.2491.9592.0991.84458000
173436810091.77-0.08-0.0991.9192.0891.77651000
173410890091.85-0.28-0.3091.519291.51130000
173402250092.13-0.14-0.1592.0792.2592.07238000
173393610092.270.070.0892.1992.3792.08193000
173384970092.20.080.0992.292.3292.2258000
173376330092.120.010.0192.2292.2292.0879000
173350410092.110.090.1092.4992.4991.86537000
173341770092.02-0.11-0.1292.1592.169273000
173333130092.13-0.25-0.2792.2792.2792.05143000
173324490092.380.230.2592.3392.3892.04194000
173315850092.150.080.0992.7492.7492.1276000
173289930092.070.150.1691.9192.0891.84116000
173281290091.920.220.2491.8392.1991.83252000
173272650091.70.070.0892.4492.4491.761000
173264010091.630.040.0491.7491.891.63162000
173255370091.59-0.07-0.0891.7591.7891.59213000
173229450091.660.320.3591.3991.7391.39779000
173220810091.340.120.1391.2491.3591.2417000
173212170091.22-0.03-0.0391.1391.2491.12114000
173203530091.250.140.1591.2891.3591.25164000
173194890091.11-0.37-0.4091.0491.1191.0436000
173168970091.480.220.2491.7491.7591.2285000
173160330091.260.250.2791.0591.2691.05106000
173151690091.01-0.21-0.2391.1591.1591.0174000
173143050091.22-0.13-0.1491.2191.391.274000
173134410091.350.350.3891.5491.5491.19137000
1731084900910.080.0991919140000
173099850090.920.040.0490.8291.4290.82190000
173091210090.880.130.1491.191.1290.85223000
173082570090.75-0.03-0.0390.7790.7790.75115000
173073930090.78-0.35-0.3890.7290.8390.7241000
173048010091.1300.0091.1391.1391.130
173039370091.130.30.3391.1391.1390.63346000
173030730090.83-0.32-0.3591.1991.4790.79510000
173022090091.15-0.3-0.3391.2891.3291.131115000
173013450091.450.080.0991.5891.5891.14744000
172987170091.37-0.02-0.0291.2891.3791.2320000
172978530091.390.230.2592.0292.0291.3935000
172969890091.16-0.08-0.0991.291.2891.16145000
172961250091.24-0.03-0.0391.0891.2491.04836000
172952610091.27-0.27-0.2991.4991.4991.27316000
172926690091.540.150.1691.4291.5491.42277000
172918050091.390.090.1091.791.791.25116000
172909410091.30.230.2591.2691.4391.26281000
172900770091.070.080.0991.0791.0791.0723000
172892130090.990.030.0391.0491.3590.95149000
172866210090.960.010.0191.0491.0490.9353000
172857570090.95-0.08-0.0990.990.9590.943000
172848930091.030.010.0191.1191.1291.0325000
172840290091.02-0.03-0.0391.0991.0991.0292000
172831650091.05-0.24-0.2691.1591.1591.02145000
172805730091.29-0.16-0.1791.3991.491.2561000
172797090091.45-0.26-0.2891.7191.7191.4555000
172788450091.71-0.14-0.1591.7791.7891.59271000
172779810091.850.240.2691.7691.8591.7636000
172771170091.610.040.0491.5791.6191.42120000
172745250091.570.150.1691.6191.6191.41215000
172736610091.420.070.0891.4491.5391.42205000
172727970091.350.050.0591.5291.5291.35179000

Your Recent History

Delayed Upgrade Clock