Austria Tf 0% Ot28 Eur (913759)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 91.56 | 0.06 | 0.07 | 91.5 | 91.56 | 91.5 | 22000 |
| 1741625700 | 91.5 | -0.12 | -0.13 | 90.78 | 91.61 | 90.78 | 212000 |
| 1741366500 | 91.62 | 0.38 | 0.42 | 91.55 | 91.62 | 91.27 | 355000 |
| 1741280100 | 91.24 | -0.46 | -0.50 | 91.45 | 91.56 | 90.82 | 319000 |
| 1741193700 | 91.7 | -0.63 | -0.68 | 92.1 | 92.1 | 91.14 | 205000 |
| 1741107300 | 92.33 | 0.21 | 0.23 | 92.32 | 92.34 | 92.32 | 61000 |
| 1741020900 | 92.12 | -0.41 | -0.44 | 92.5 | 92.5 | 92.05 | 116000 |
| 1740761700 | 92.53 | 0.28 | 0.30 | 92.73 | 92.73 | 92.11 | 173000 |
| 1740675300 | 92.25 | 0.12 | 0.13 | 92.54 | 92.54 | 92.17 | 200000 |
| 1740588900 | 92.13 | 0 | 0.00 | 92.57 | 92.57 | 92.08 | 137000 |
| 1740502500 | 92.13 | -0.14 | -0.15 | 92.08 | 92.33 | 91.99 | 689000 |
| 1740416100 | 92.27 | -0.04 | -0.04 | 92 | 92.31 | 91.95 | 243000 |
| 1740156900 | 92.31 | 0.49 | 0.53 | 91.91 | 92.31 | 91.87 | 151000 |
| 1740070500 | 91.82 | 0.18 | 0.20 | 91.71 | 91.82 | 91.62 | 214000 |
| 1739984100 | 91.64 | -0.22 | -0.24 | 91.8 | 91.8 | 91.64 | 329000 |
| 1739897700 | 91.86 | -0.01 | -0.01 | 92.13 | 92.13 | 91.8 | 328000 |
| 1739811300 | 91.87 | 0.04 | 0.04 | 91.87 | 91.87 | 91.81 | 170000 |
| 1739552100 | 91.83 | -0.17 | -0.18 | 91.97 | 92.01 | 91.83 | 67000 |
| 1739465700 | 92 | 0.2 | 0.22 | 92.16 | 92.16 | 91.82 | 87000 |
| 1739379300 | 91.8 | -0.1 | -0.11 | 92.39 | 92.39 | 91.8 | 184000 |
| 1739292900 | 91.9 | -0.27 | -0.29 | 92.09 | 92.09 | 91.9 | 65000 |
| 1739206500 | 92.17 | 0.07 | 0.08 | 92.1 | 92.17 | 92.05 | 180000 |
| 1738947300 | 92.1 | 0.03 | 0.03 | 92.09 | 92.32 | 92 | 173000 |
| 1738860900 | 92.07 | -0.11 | -0.12 | 92.08 | 92.08 | 92.04 | 87000 |
| 1738774500 | 92.18 | 0.13 | 0.14 | 92.06 | 92.18 | 92.06 | 46000 |
| 1738688100 | 92.05 | -0.12 | -0.13 | 91.94 | 92.05 | 91.91 | 161000 |
| 1738601700 | 92.17 | 0.35 | 0.38 | 91.82 | 92.17 | 91.81 | 420000 |
| 1738342500 | 91.82 | 0.33 | 0.36 | 91.49 | 92.09 | 91.49 | 268000 |
| 1738256100 | 91.49 | 0.21 | 0.23 | 91.55 | 91.55 | 91.32 | 142000 |
| 1738169700 | 91.28 | 0.05 | 0.05 | 91.25 | 91.35 | 91.25 | 259000 |
| 1738083300 | 91.23 | -0.08 | -0.09 | 91.3 | 91.3 | 91.22 | 185000 |
| 1737996900 | 91.31 | 0.14 | 0.15 | 91.35 | 91.39 | 91.16 | 532000 |
| 1737737700 | 91.17 | -0.2 | -0.22 | 91.37 | 91.37 | 91.17 | 170000 |
| 1737651300 | 91.37 | -0.08 | -0.09 | 91.37 | 91.37 | 91.37 | 100000 |
| 1737564900 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1737478500 | 91.45 | 0.04 | 0.04 | 91.4 | 91.45 | 91.33 | 798000 |
| 1737392100 | 91.41 | 0.11 | 0.12 | 91.32 | 91.41 | 91.25 | 63000 |
| 1737132900 | 91.3 | 0.07 | 0.08 | 91.28 | 91.59 | 91.25 | 169000 |
| 1737046500 | 91.23 | 0.18 | 0.20 | 91.18 | 91.23 | 91.08 | 154000 |
| 1736960100 | 91.05 | 0.23 | 0.25 | 91.26 | 91.26 | 90.88 | 358000 |
| 1736873700 | 90.82 | -0.06 | -0.07 | 90.91 | 90.92 | 90.74 | 472000 |
| 1736787300 | 90.88 | -0.18 | -0.20 | 90.87 | 90.96 | 90.76 | 410000 |
| 1736528100 | 91.06 | -0.14 | -0.15 | 91.2 | 91.2 | 90.96 | 221000 |
| 1736441700 | 91.2 | -0.06 | -0.07 | 91.2 | 91.2 | 91.1 | 528000 |
| 1736355300 | 91.26 | 0.06 | 0.07 | 91.51 | 91.51 | 91.22 | 196000 |
| 1736268900 | 91.2 | -0.12 | -0.13 | 91.33 | 91.53 | 91.2 | 88000 |
| 1736182500 | 91.32 | 0 | 0.00 | 91.26 | 91.35 | 91.24 | 424000 |
| 1735923300 | 91.32 | -0.38 | -0.41 | 92.16 | 92.16 | 91.32 | 236000 |
| 1735836900 | 91.7 | 0.21 | 0.23 | 92.28 | 92.28 | 91.7 | 119000 |
| 1735577700 | 91.49 | -0.17 | -0.19 | 91.63 | 91.63 | 91.49 | 94000 |
| 1735318500 | 91.66 | -0.15 | -0.16 | 92.19 | 92.19 | 91.61 | 387000 |
| 1734972900 | 91.81 | -0.1 | -0.11 | 91.8 | 92.12 | 91.72 | 342000 |
| 1734713700 | 91.91 | 0.09 | 0.10 | 92.1 | 92.1 | 91.78 | 135000 |
| 1734627300 | 91.82 | -0.08 | -0.09 | 91.91 | 91.91 | 91.76 | 241000 |
| 1734540900 | 91.9 | -0.09 | -0.10 | 91.87 | 91.98 | 91.87 | 230000 |
| 1734454500 | 91.99 | 0.22 | 0.24 | 91.95 | 92.09 | 91.84 | 458000 |
| 1734368100 | 91.77 | -0.08 | -0.09 | 91.91 | 92.08 | 91.77 | 651000 |
| 1734108900 | 91.85 | -0.28 | -0.30 | 91.51 | 92 | 91.51 | 130000 |
| 1734022500 | 92.13 | -0.14 | -0.15 | 92.07 | 92.25 | 92.07 | 238000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
