Austria Tf 0% Ot28 Eur (913759)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 89.3 | -0.2 | -0.22 | 89.36 | 89.43 | 89.22 | 76000 |
| 1721318100 | 89.5 | 0.21 | 0.24 | 89.35 | 89.5 | 89.14 | 109000 |
| 1721231700 | 89.29 | 0.03 | 0.03 | 89.33 | 89.33 | 89.29 | 35000 |
| 1721145300 | 89.26 | 0.09 | 0.10 | 89.2 | 89.36 | 89.15 | 397000 |
| 1721058900 | 89.17 | 0.17 | 0.19 | 89.09 | 89.21 | 89.09 | 66000 |
| 1720799700 | 89 | -0.13 | -0.15 | 89.06 | 89.06 | 89 | 44000 |
| 1720713300 | 89.13 | 0.3 | 0.34 | 88.82 | 89.13 | 88.8 | 131000 |
| 1720626900 | 88.83 | 0.14 | 0.16 | 88.83 | 88.83 | 88.83 | 2000 |
| 1720540500 | 88.69 | 0.05 | 0.06 | 88.65 | 88.77 | 88.65 | 373000 |
| 1720454100 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1720194900 | 88.64 | 0.16 | 0.18 | 88.48 | 88.64 | 88.48 | 27000 |
| 1720108500 | 88.48 | 0.21 | 0.24 | 88.48 | 88.48 | 88.48 | 10000 |
| 1720022100 | 88.27 | -0.08 | -0.09 | 88.34 | 88.35 | 88.27 | 33000 |
| 1719935700 | 88.35 | 0.08 | 0.09 | 88.32 | 88.38 | 88.27 | 83000 |
| 1719849300 | 88.27 | -0.43 | -0.48 | 88.3 | 88.3 | 88.27 | 48000 |
| 1719590100 | 88.7 | 0.07 | 0.08 | 88.7 | 88.7 | 88.7 | 6000 |
| 1719503700 | 88.63 | -0.03 | -0.03 | 88.64 | 88.64 | 88.63 | 158000 |
| 1719417300 | 88.66 | -0.17 | -0.19 | 88.67 | 88.67 | 88.66 | 10000 |
| 1719330900 | 88.83 | 0.13 | 0.15 | 88.75 | 88.83 | 88.75 | 137000 |
| 1719244500 | 88.7 | 0.15 | 0.17 | 88.9 | 88.9 | 88.69 | 75000 |
| 1718985300 | 88.55 | 0.32 | 0.36 | 88.88 | 88.88 | 88.55 | 136000 |
| 1718898900 | 88.23 | -0.41 | -0.46 | 88.23 | 88.23 | 88.23 | 12000 |
| 1718812500 | 88.64 | -0.19 | -0.21 | 88.73 | 88.73 | 88.64 | 27000 |
| 1718726100 | 88.83 | 0.07 | 0.08 | 88.7 | 88.83 | 88.7 | 210000 |
| 1718639700 | 88.76 | -0.18 | -0.20 | 88.88 | 88.88 | 88.76 | 38000 |
| 1718380500 | 88.94 | 0.59 | 0.67 | 88.9 | 88.94 | 88.9 | 10000 |
| 1718294100 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1718207700 | 88.35 | 0.45 | 0.51 | 88.1 | 88.43 | 88.09 | 143000 |
| 1718121300 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1718034900 | 87.9 | 0.04 | 0.05 | 87.98 | 88.03 | 87.9 | 101000 |
| 1717775700 | 87.86 | -0.47 | -0.53 | 88.24 | 88.24 | 87.86 | 115000 |
| 1717689300 | 88.33 | -0.08 | -0.09 | 88.49 | 88.49 | 88.25 | 190000 |
| 1717602900 | 88.41 | 0.33 | 0.37 | 88.37 | 88.66 | 88.37 | 170000 |
| 1717516500 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1717430100 | 88.08 | 0.15 | 0.17 | 88.31 | 88.31 | 87.76 | 128000 |
| 1717170900 | 87.93 | 0.03 | 0.03 | 87.94 | 87.94 | 87.84 | 139000 |
| 1717084500 | 87.9 | -0.08 | -0.09 | 87.95 | 87.97 | 87.9 | 79000 |
| 1716998100 | 87.98 | -0.29 | -0.33 | 87.97 | 87.99 | 87.97 | 41000 |
| 1716911700 | 88.27 | -0.06 | -0.07 | 88.24 | 88.29 | 88.24 | 48000 |
| 1716825300 | 88.33 | 0.3 | 0.34 | 88.1 | 88.33 | 88.1 | 51000 |
| 1716566100 | 88.03 | 0 | 0.00 | 88.31 | 88.63 | 88.03 | 69000 |
| 1716479700 | 88.03 | -0.31 | -0.35 | 88.4 | 88.4 | 88 | 212000 |
| 1716393300 | 88.34 | -0.16 | -0.18 | 88.34 | 88.34 | 88.34 | 67000 |
| 1716306900 | 88.5 | 0.2 | 0.23 | 88.43 | 88.5 | 88.43 | 45000 |
| 1716220500 | 88.3 | -0.04 | -0.05 | 88.3 | 88.33 | 88.29 | 66000 |
| 1715961300 | 88.34 | -0.28 | -0.32 | 88.67 | 88.67 | 88.34 | 129000 |
| 1715874900 | 88.62 | -0.02 | -0.02 | 88.75 | 88.75 | 88.6 | 70000 |
| 1715788500 | 88.64 | 0.36 | 0.41 | 88.47 | 88.64 | 88.47 | 92000 |
| 1715702100 | 88.28 | -0.28 | -0.32 | 88.41 | 88.44 | 88.28 | 100000 |
| 1715615700 | 88.56 | 0.18 | 0.20 | 88.56 | 88.56 | 88.56 | 2000 |
| 1715356500 | 88.38 | -0.18 | -0.20 | 89.71 | 89.71 | 88.38 | 91000 |
| 1715270100 | 88.56 | 0.03 | 0.03 | 88.56 | 88.56 | 88.56 | 10000 |
| 1715183700 | 88.53 | 0 | 0.00 | 88.64 | 88.64 | 88.53 | 54000 |
| 1715097300 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1715010900 | 88.53 | 0.05 | 0.06 | 88.51 | 88.66 | 88.51 | 113000 |
| 1714751700 | 88.48 | 0.31 | 0.35 | 88.15 | 88.53 | 88.15 | 115000 |
| 1714665300 | 88.17 | 0 | 0.00 | 88.32 | 88.32 | 88.17 | 125000 |
| 1714492500 | 88.17 | -0.25 | -0.28 | 88.36 | 88.36 | 88.13 | 119000 |
| 1714406100 | 88.42 | 0.1 | 0.11 | 88.25 | 88.46 | 88.25 | 85000 |
| 1714146900 | 88.32 | 0.24 | 0.27 | 88.18 | 88.32 | 88.17 | 291000 |
| 1714060500 | 88.08 | -0.06 | -0.07 | 88.14 | 88.14 | 88.08 | 100000 |
| 1713974100 | 88.14 | -0.13 | -0.15 | 88.39 | 88.39 | 88.14 | 114000 |
| 1713887700 | 88.27 | -0.18 | -0.20 | 88.98 | 88.98 | 88.27 | 164000 |
| 1713801300 | 88.45 | 0.09 | 0.10 | 88.14 | 88.45 | 88.14 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
