Bobl Tf 0% Ap27 Eur (912596)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 95.43 | -0.22 | -0.23 | 95.5 | 95.57 | 95.41 | 159000 |
| 1734972900 | 95.65 | 0.06 | 0.06 | 95.55 | 95.65 | 95.55 | 133000 |
| 1734713700 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734627300 | 95.59 | -0.04 | -0.04 | 95.61 | 95.61 | 95.46 | 116000 |
| 1734540900 | 95.63 | 0.02 | 0.02 | 95.62 | 95.63 | 95.54 | 73000 |
| 1734454500 | 95.61 | 0.01 | 0.01 | 95.61 | 95.61 | 95.61 | 10000 |
| 1734368100 | 95.6 | 0.07 | 0.07 | 95.61 | 95.62 | 95.6 | 88000 |
| 1734108900 | 95.53 | -0.25 | -0.26 | 95.62 | 95.65 | 95.53 | 41000 |
| 1734022500 | 95.78 | 0.01 | 0.01 | 95.78 | 95.78 | 95.74 | 337000 |
| 1733936100 | 95.77 | 0.04 | 0.04 | 95.74 | 95.77 | 95.74 | 62000 |
| 1733849700 | 95.73 | 0.06 | 0.06 | 95.66 | 95.73 | 95.66 | 26000 |
| 1733763300 | 95.67 | 0.08 | 0.08 | 95.63 | 95.69 | 95.63 | 17000 |
| 1733504100 | 95.59 | -0.15 | -0.16 | 95.48 | 95.67 | 95.47 | 85000 |
| 1733417700 | 95.74 | 0.1 | 0.10 | 95.75 | 95.75 | 95.62 | 94000 |
| 1733331300 | 95.64 | -0.09 | -0.09 | 95.75 | 95.75 | 95.64 | 83000 |
| 1733244900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 100000 |
| 1733158500 | 95.73 | 0.13 | 0.14 | 95.69 | 95.73 | 95.69 | 19000 |
| 1732899300 | 95.6 | -0.02 | -0.02 | 95.56 | 95.61 | 95.56 | 24000 |
| 1732812900 | 95.62 | 0.12 | 0.13 | 95.5 | 95.63 | 95.5 | 45000 |
| 1732726500 | 95.5 | 0.05 | 0.05 | 95.99 | 95.99 | 95.5 | 26000 |
| 1732640100 | 95.45 | -0.02 | -0.02 | 95.45 | 95.45 | 95.45 | 20000 |
| 1732553700 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1732294500 | 95.47 | 0.17 | 0.18 | 95.45 | 95.47 | 95.45 | 30000 |
| 1732208100 | 95.3 | 0.15 | 0.16 | 95.35 | 95.35 | 95.3 | 55000 |
| 1732121700 | 95.15 | 0 | 0.00 | 95.21 | 95.21 | 95.15 | 18000 |
| 1732035300 | 95.15 | 0.04 | 0.04 | 95.15 | 95.15 | 95.15 | 5000 |
| 1731948900 | 95.11 | -0.18 | -0.19 | 95.11 | 95.11 | 95.11 | 10000 |
| 1731689700 | 95.29 | 0.01 | 0.01 | 95.17 | 95.29 | 95.17 | 11000 |
| 1731603300 | 95.28 | 0.09 | 0.09 | 95.28 | 95.28 | 95.28 | 10000 |
| 1731516900 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 14000 |
| 1731430500 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1731344100 | 95.19 | 0.17 | 0.18 | 95.08 | 95.19 | 95.08 | 137000 |
| 1731084900 | 95.02 | 0.18 | 0.19 | 95.1 | 95.1 | 95.02 | 101000 |
| 1730998500 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1730912100 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1730825700 | 94.84 | -0.04 | -0.04 | 94.87 | 94.87 | 94.84 | 52000 |
| 1730739300 | 94.88 | 0.22 | 0.23 | 94.88 | 94.88 | 94.88 | 40000 |
| 1730480100 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1730393700 | 94.66 | -0.39 | -0.41 | 94.66 | 94.66 | 94.66 | 7000 |
| 1730307300 | 95.05 | -0.1 | -0.11 | 94.98 | 95.08 | 94.98 | 81000 |
| 1730220900 | 95.15 | 0 | 0.00 | 95.11 | 95.15 | 95.11 | 50000 |
| 1730134500 | 95.15 | -0.01 | -0.01 | 95.15 | 95.15 | 95.15 | 50000 |
| 1729871700 | 95.16 | -0.19 | -0.20 | 95.16 | 95.16 | 95.16 | 5000 |
| 1729785300 | 95.35 | 0.19 | 0.20 | 95.32 | 95.35 | 95.32 | 36000 |
| 1729698900 | 95.16 | 0.12 | 0.13 | 95.22 | 95.22 | 95.16 | 85000 |
| 1729612500 | 95.04 | -0.05 | -0.05 | 95 | 95.17 | 95 | 82000 |
| 1729526100 | 95.09 | -0.22 | -0.23 | 95.3 | 95.3 | 95.09 | 59000 |
| 1729266900 | 95.31 | 0.18 | 0.19 | 95.16 | 95.31 | 95.15 | 357000 |
| 1729180500 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1729094100 | 95.13 | 0.11 | 0.12 | 95.13 | 95.13 | 95.13 | 27000 |
| 1729007700 | 95.02 | 0.13 | 0.14 | 95.04 | 95.05 | 95 | 72000 |
| 1728921300 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1728662100 | 94.89 | 0 | 0.00 | 94.97 | 94.97 | 94.89 | 12000 |
| 1728575700 | 94.89 | 0.05 | 0.05 | 94.89 | 94.91 | 94.89 | 50000 |
| 1728489300 | 94.84 | -0.1 | -0.11 | 94.92 | 94.92 | 94.84 | 149000 |
| 1728402900 | 94.94 | 0.04 | 0.04 | 94.98 | 94.99 | 94.94 | 36000 |
| 1728316500 | 94.9 | -0.26 | -0.27 | 94.96 | 94.96 | 94.9 | 190000 |
| 1728057300 | 95.16 | -0.13 | -0.14 | 95.25 | 95.25 | 95.16 | 27000 |
| 1727970900 | 95.29 | -0.08 | -0.08 | 95.38 | 95.38 | 95.29 | 53000 |
| 1727884500 | 95.37 | -0.03 | -0.03 | 95.37 | 95.37 | 95.37 | 16000 |
| 1727798100 | 95.4 | 0.21 | 0.22 | 95.4 | 95.4 | 95.4 | 30000 |
| 1727711700 | 95.19 | -0.04 | -0.04 | 95.19 | 95.19 | 95.19 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
