Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,7% Ap32 Eur | 912115 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.22% | 83.44 | 05:54:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.19 | 83.19 | 83.44 | 83.26 |
912115 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
912115 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 83.26 | -0.12 | -0.14% | 83.26 | 83.26 | 83.26 | 1,000 |
| Jun 14 2024 | 83.38 | 0.45 | 0.54% | 83.38 | 83.38 | 83.38 | 25,000 |
| Jun 13 2024 | 82.93 | -0.27 | -0.32% | 82.93 | 82.93 | 82.93 | 4,000 |
| Jun 12 2024 | 83.20 | 0.85 | 1.03% | 83.20 | 83.20 | 83.20 | 6,000 |
| Jun 11 2024 | 82.35 | -0.22 | -0.27% | 82.35 | 82.35 | 82.35 | 1,000 |
| Jun 10 2024 | 82.57 | -0.95 | -1.14% | 82.49 | 82.57 | 82.49 | 10,000 |
| Jun 07 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
| Jun 06 2024 | 83.52 | -0.08 | -0.10% | 83.70 | 83.70 | 83.52 | 13,000 |
| Jun 05 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0 |
| Jun 04 2024 | 83.60 | 0.35 | 0.42% | 83.33 | 83.60 | 83.33 | 24,000 |
| Jun 03 2024 | 83.25 | 0.59 | 0.71% | 83.25 | 83.25 | 83.25 | 16,000 |
| May 31 2024 | 82.66 | 0.00 | 0.00% | 82.66 | 82.66 | 82.66 | 0 |
| May 30 2024 | 82.66 | -0.37 | -0.45% | 82.49 | 82.76 | 82.49 | 27,000 |
| May 29 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 83.03 | 0 |
| May 28 2024 | 83.03 | -0.33 | -0.40% | 83.02 | 83.24 | 83.02 | 41,000 |
| May 27 2024 | 83.36 | 0.64 | 0.77% | 82.97 | 83.36 | 82.97 | 28,000 |
| May 24 2024 | 82.72 | -0.17 | -0.21% | 82.86 | 82.86 | 82.72 | 5,000 |
| May 23 2024 | 82.89 | -0.17 | -0.20% | 83.62 | 83.62 | 82.89 | 225,000 |
| May 22 2024 | 83.06 | -0.39 | -0.47% | 83.06 | 83.06 | 83.06 | 4,000 |
| May 21 2024 | 83.45 | 0.04 | 0.05% | 83.34 | 83.45 | 83.34 | 34,000 |
| May 20 2024 | 83.41 | -0.25 | -0.30% | 83.41 | 83.41 | 83.41 | 2,000 |
