Gs Group Tf 1% Dc31 Call Eur (908932)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721404500 | 83.5 | 1.5 | 1.83 | 83.5 | 83.5 | 83.5 | 1000 |
| 1721318100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1721231700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1721145300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1721058900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720799700 | 82 | 1.05 | 1.30 | 81.99 | 82 | 81.99 | 55000 |
| 1720713300 | 80.95 | -2.05 | -2.47 | 80.96 | 80.96 | 80.95 | 13000 |
| 1720626900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1720540500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1720454100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1720194900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1720108500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1720022100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1719935700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1719849300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1719590100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1719503700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1719417300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1719330900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1719244500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1718985300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1718898900 | 83 | 1 | 1.22 | 82.9 | 83 | 82.9 | 18000 |
| 1718812500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718726100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718639700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 5000 |
| 1718380500 | 82 | -0.9 | -1.09 | 82 | 82 | 82 | 34000 |
| 1718294100 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1718207700 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1718121300 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1718034900 | 82.9 | 1.3 | 1.59 | 82.9 | 82.9 | 82.9 | 1000 |
| 1717775700 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1717689300 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1717602900 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1717516500 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1717430100 | 81.6 | 0.6 | 0.74 | 81.99 | 81.99 | 81.6 | 24000 |
| 1717170900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1717084500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1716998100 | 81 | -1 | -1.22 | 80.56 | 81 | 80.5 | 27000 |
| 1716911700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716825300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716566100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716479700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716393300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716306900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716220500 | 82 | -0.49 | -0.59 | 82 | 82 | 82 | 16000 |
| 1715961300 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1715874900 | 82.49 | 1.65 | 2.04 | 83.26 | 83.26 | 82.49 | 10000 |
| 1715788500 | 80.84 | -0.86 | -1.05 | 80.84 | 80.84 | 80.84 | 7000 |
| 1715702100 | 81.7 | -0.3 | -0.37 | 82 | 82 | 81.7 | 26000 |
| 1715615700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715356500 | 82 | 1 | 1.23 | 82 | 82 | 82 | 23000 |
| 1715270100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715183700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715097300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715010900 | 81 | -1 | -1.22 | 82 | 82 | 81 | 39000 |
| 1714751700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1714665300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1714492500 | 82 | 1.55 | 1.93 | 82 | 82 | 82 | 1000 |
| 1714406100 | 80.45 | -1.55 | -1.89 | 80.46 | 80.46 | 80.45 | 15000 |
| 1714146900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1714060500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713974100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 20000 |
| 1713855600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
