Ifc Tf 7,25% Nv26 Zar (908405)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1721318100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1721231700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1721145300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1721058900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1720799700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1720713300 | 99.3 | 0.12 | 0.12 | 99.29 | 99.3 | 99.29 | 1270000 |
| 1720626900 | 99.18 | 1.97 | 2.03 | 99.18 | 99.18 | 99.18 | 400000 |
| 1720540500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1720454100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1720194900 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1720108500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1720022100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1719935700 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1719849300 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1719590100 | 97.21 | -1.88 | -1.90 | 97.21 | 97.21 | 97.21 | 400000 |
| 1719503700 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1719417300 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1719330900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1719244500 | 99.09 | 1.84 | 1.89 | 99.09 | 99.09 | 99.09 | 100000 |
| 1718985300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1718898900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1718812500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1718726100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1718639700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1718380500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1718294100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1718207700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1718121300 | 97.25 | 0.95 | 0.99 | 97.28 | 97.28 | 97.25 | 300000 |
| 1718034900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1717775700 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1717689300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1717602900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1717516500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1717430100 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1717170900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1717084500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1716998100 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1716911700 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1716825300 | 96.3 | -0.35 | -0.36 | 96.31 | 96.31 | 95.21 | 3100000 |
| 1716566100 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1716479700 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1716393300 | 96.65 | -0.27 | -0.28 | 96.65 | 96.65 | 96.65 | 200000 |
| 1716306900 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1716220500 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1715961300 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1715874900 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1715788500 | 96.92 | 1.01 | 1.05 | 96.92 | 96.92 | 96.92 | 200000 |
| 1715702100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1715615700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1715356500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1715270100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1715183700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1715097300 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1715010900 | 95.91 | -0.64 | -0.66 | 95.91 | 95.91 | 95.91 | 90000 |
| 1714751700 | 96.55 | -1.64 | -1.67 | 96.55 | 96.55 | 96.55 | 50000 |
| 1714633200 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1714460400 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1714374000 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1714114800 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1714028400 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1713942000 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1713855600 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1713769200 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
