Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 2,3% Nv28 Usd | 906129 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 1.65% | 92.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.25 | 92.25 | 92.25 | 92.25 | 90.75 |
906129 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
906129 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 92.25 | 1.50 | 1.65% | 92.25 | 92.25 | 92.25 | 10,000 |
| May 16 2024 | 90.75 | 2.75 | 3.13% | 87.51 | 90.75 | 87.51 | 36,000 |
| May 15 2024 | 88.00 | 0.99 | 1.14% | 88.00 | 88.00 | 88.00 | 6,000 |
| May 14 2024 | 87.01 | -2.09 | -2.35% | 87.01 | 87.01 | 87.01 | 2,000 |
| May 13 2024 | 89.10 | 0.90 | 1.02% | 87.16 | 89.10 | 87.15 | 34,000 |
| May 10 2024 | 88.20 | -0.79 | -0.89% | 88.20 | 88.20 | 88.20 | 10,000 |
| May 09 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| May 08 2024 | 88.99 | 0.00 | 0.00% | 87.02 | 88.99 | 87.02 | 14,000 |
| May 07 2024 | 88.99 | 0.09 | 0.10% | 88.98 | 88.99 | 88.98 | 12,000 |
| May 06 2024 | 88.90 | 1.91 | 2.20% | 87.71 | 88.90 | 87.71 | 18,000 |
| May 03 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| May 02 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| Apr 30 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| Apr 29 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| Apr 26 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| Apr 25 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| Apr 24 2024 | 86.99 | 0.98 | 1.14% | 86.99 | 86.99 | 86.99 | 12,000 |
| Apr 23 2024 | 86.01 | 0.20 | 0.23% | 86.01 | 86.01 | 86.01 | 2,000 |
| Apr 22 2024 | 85.81 | 0.00 | 0.00% | 85.81 | 85.81 | 85.81 | 0 |
| Apr 19 2024 | 85.81 | -0.89 | -1.03% | 85.81 | 85.81 | 85.81 | 2,000 |
| Apr 18 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
