Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afdb Zc Ge50 Zar | 904816 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 2.58% | 7.15 | 05:25:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.15 | 7.15 | 7.15 | 6.97 |
904816 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
904816 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 6.97 | 0.05 | 0.72% | 6.97 | 6.97 | 6.97 | 100,000 |
| May 14 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| May 13 2024 | 6.92 | -0.21 | -2.95% | 6.97 | 6.97 | 6.92 | 1,000,000 |
| May 10 2024 | 7.13 | -0.08 | -1.11% | 7.13 | 7.13 | 7.13 | 200,000 |
| May 09 2024 | 7.21 | 0.22 | 3.15% | 7.21 | 7.21 | 7.21 | 300,000 |
| May 08 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| May 07 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| May 06 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| May 03 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| May 02 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| Apr 30 2024 | 6.99 | 0.19 | 2.79% | 6.99 | 6.99 | 6.99 | 200,000 |
| Apr 29 2024 | 6.80 | 0.38 | 5.92% | 6.69 | 6.80 | 6.69 | 400,000 |
| Apr 26 2024 | 6.42 | -0.08 | -1.23% | 6.42 | 6.42 | 6.42 | 200,000 |
| Apr 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 24 2024 | 6.50 | 0.13 | 2.04% | 6.50 | 6.50 | 6.50 | 100,000 |
| Apr 23 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| Apr 22 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| Apr 19 2024 | 6.37 | -0.11 | -1.70% | 6.40 | 6.40 | 6.37 | 9,500,000 |
| Apr 18 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
| Apr 17 2024 | 6.48 | -0.17 | -2.56% | 6.65 | 6.65 | 6.48 | 4,000,000 |
| Apr 16 2024 | 6.65 | -0.17 | -2.49% | 6.60 | 6.65 | 6.60 | 1,500,000 |
