Afdb Zc St36 Zar (904814)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1737651300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1737564900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1737478500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1737392100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1737132900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1737046500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1736960100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1736873700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1736787300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1736528100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1736441700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1736355300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1736268900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1736182500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1735923300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1735836900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1735577700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1735318500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734972900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734713700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734627300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734540900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734454500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734368100 | 34.12 | -0.98 | -2.79 | 34.12 | 34.12 | 34.12 | 300000 |
| 1734108900 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1734022500 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1733936100 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1733849700 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1733763300 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1733504100 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1733417700 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1733331300 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1733244900 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1733158500 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732899300 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732812900 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732726500 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732640100 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732553700 | 35.1 | 0.74 | 2.15 | 35.1 | 35.1 | 35.1 | 500000 |
| 1732294500 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1732208100 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1732121700 | 34.36 | 0.93 | 2.78 | 34.36 | 34.36 | 34.36 | 300000 |
| 1732003200 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1731916800 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1731657600 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1731571200 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1731484800 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1731398400 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1731312000 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1731052800 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730966400 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730880000 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730793600 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730707200 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730448000 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730361600 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730275200 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730188800 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730102400 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
