Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
904030 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 40.95 | 2.00 | 5.13% | 40.95 | 40.95 | 40.95 | 720,000 |
| May 09 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 08 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 07 2024 | 38.95 | -1.85 | -4.53% | 38.95 | 38.95 | 38.95 | 120,000 |
| May 06 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| May 03 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| May 02 2024 | 40.80 | 1.60 | 4.08% | 40.80 | 40.80 | 40.80 | 170,000 |
| Apr 30 2024 | 39.20 | 3.20 | 8.89% | 39.20 | 39.20 | 39.20 | 1,230,000 |
| Apr 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 25 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 22 2024 | 36.00 | -0.20 | -0.55% | 36.00 | 36.00 | 36.00 | 2,000,000 |
| Apr 19 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 18 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 17 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 16 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 15 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 12 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 11 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 10 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 09 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 08 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 05 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 04 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 03 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 02 2024 | 36.20 | 0.55 | 1.54% | 36.20 | 36.20 | 36.20 | 180,000 |
| Mar 28 2024 | 35.65 | -0.55 | -1.52% | 35.65 | 35.65 | 35.65 | 10,000 |
| Mar 27 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Mar 26 2024 | 36.20 | 0.48 | 1.34% | 36.20 | 36.20 | 36.20 | 1,000,000 |
| Mar 25 2024 | 35.72 | 2.65 | 8.01% | 35.72 | 35.72 | 35.72 | 10,000 |
| Mar 22 2024 | 33.07 | 0.00 | 0.00% | 33.07 | 33.07 | 33.07 | 0 |
| Mar 21 2024 | 33.07 | 0.00 | 0.00% | 33.07 | 33.07 | 33.07 | 0 |
| Mar 20 2024 | 33.07 | 0.00 | 0.00% | 33.07 | 33.07 | 33.07 | 0 |
| Mar 19 2024 | 33.07 | 0.08 | 0.24% | 33.05 | 33.07 | 33.05 | 1,070,000 |
| Mar 18 2024 | 32.99 | -0.01 | -0.03% | 32.99 | 32.99 | 32.99 | 130,000 |
| Mar 15 2024 | 33.00 | 2.00 | 6.45% | 33.00 | 33.00 | 33.00 | 640,000 |
| Mar 14 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 13 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 11 2024 | 31.00 | -0.95 | -2.97% | 31.00 | 31.00 | 31.00 | 20,000 |
| Mar 08 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| Mar 07 2024 | 31.95 | 0.45 | 1.43% | 31.95 | 31.95 | 31.95 | 500,000 |
| Mar 06 2024 | 31.50 | 0.16 | 0.51% | 31.50 | 31.50 | 31.50 | 250,000 |
| Mar 05 2024 | 31.34 | -1.19 | -3.66% | 31.34 | 31.34 | 31.34 | 100,000 |
| Mar 04 2024 | 32.53 | -1.59 | -4.66% | 32.94 | 32.94 | 32.53 | 200,000 |
| Mar 01 2024 | 34.12 | -0.88 | -2.51% | 33.78 | 34.12 | 33.78 | 120,000 |
| Feb 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Feb 28 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Feb 27 2024 | 35.00 | -1.00 | -2.78% | 35.01 | 35.01 | 35.00 | 300,000 |
| Feb 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 14 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 13 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
