Afdb Zc Ot28 Try (904030)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1741625700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1741366500 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1741280100 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1741193700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1741107300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1741020900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1740761700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1740675300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1740588900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1740502500 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1740416100 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1740156900 | 45.5 | -0.05 | -0.11 | 45.5 | 45.5 | 45.5 | 180000 |
| 1740070500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1739984100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1739897700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1739811300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1739552100 | 45.55 | -1.45 | -3.09 | 45.55 | 45.55 | 45.55 | 110000 |
| 1739465700 | 47 | 4.74 | 11.22 | 47 | 47 | 47 | 120000 |
| 1739379300 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1739292900 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1739206500 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1738947300 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1738860900 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1738774500 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1738688100 | 42.26 | -2.24 | -5.03 | 42.26 | 42.26 | 42.26 | 220000 |
| 1738601700 | 44.5 | 0.33 | 0.75 | 44.5 | 44.5 | 44.5 | 270000 |
| 1738342500 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1738256100 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1738169700 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1738083300 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1737996900 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1737737700 | 44.17 | 5.61 | 14.55 | 44.17 | 44.17 | 44.17 | 20000 |
| 1737651300 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1737564900 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1737478500 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1737392100 | 38.56 | -3.43 | -8.17 | 38.56 | 38.56 | 38.56 | 10000 |
| 1737132900 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1737046500 | 41.99 | 3.19 | 8.22 | 41.99 | 41.99 | 41.99 | 200000 |
| 1736960100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736873700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736787300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736528100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736441700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736355300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736268900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736182500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735923300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735836900 | 38.8 | -2.2 | -5.37 | 38.8 | 38.8 | 38.8 | 40000 |
| 1735577700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735318500 | 41 | 0.74 | 1.84 | 41 | 41 | 41 | 200000 |
| 1734972900 | 40.26 | 2.26 | 5.95 | 40.26 | 40.26 | 40.26 | 10000 |
| 1734713700 | 38 | 0.01 | 0.03 | 38 | 38 | 38 | 400000 |
| 1734627300 | 37.99 | 0.19 | 0.50 | 37.99 | 37.99 | 37.99 | 300000 |
| 1734540900 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1734454500 | 37.8 | 1.2 | 3.28 | 37.8 | 37.8 | 37.8 | 120000 |
| 1734368100 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734108900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734022500 | 36.6 | -1.79 | -4.66 | 36.6 | 36.6 | 36.6 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
