Afdb Zc Ot28 Try (904030)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 44.17 | 5.61 | 14.55 | 44.17 | 44.17 | 44.17 | 20000 |
| 1737651300 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1737564900 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1737478500 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1737392100 | 38.56 | -3.43 | -8.17 | 38.56 | 38.56 | 38.56 | 10000 |
| 1737132900 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1737046500 | 41.99 | 3.19 | 8.22 | 41.99 | 41.99 | 41.99 | 200000 |
| 1736960100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736873700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736787300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736528100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736441700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736355300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736268900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736182500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735923300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735836900 | 38.8 | -2.2 | -5.37 | 38.8 | 38.8 | 38.8 | 40000 |
| 1735577700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735318500 | 41 | 0.74 | 1.84 | 41 | 41 | 41 | 200000 |
| 1734972900 | 40.26 | 2.26 | 5.95 | 40.26 | 40.26 | 40.26 | 10000 |
| 1734713700 | 38 | 0.01 | 0.03 | 38 | 38 | 38 | 400000 |
| 1734627300 | 37.99 | 0.19 | 0.50 | 37.99 | 37.99 | 37.99 | 300000 |
| 1734540900 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1734454500 | 37.8 | 1.2 | 3.28 | 37.8 | 37.8 | 37.8 | 120000 |
| 1734368100 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734108900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734022500 | 36.6 | -1.79 | -4.66 | 36.6 | 36.6 | 36.6 | 150000 |
| 1733936100 | 38.39 | -0.11 | -0.29 | 38.39 | 38.39 | 38.39 | 10000 |
| 1733849700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733763300 | 38.5 | 1.5 | 4.05 | 38.5 | 38.5 | 38.5 | 300000 |
| 1733504100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733417700 | 37 | -3.8 | -9.31 | 37 | 37 | 37 | 230000 |
| 1733331300 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1733244900 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1733158500 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1732899300 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1732812900 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1732726500 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1732640100 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1732553700 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1732294500 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1732208100 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1732121700 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1732035300 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 60000 |
| 1731948900 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1731689700 | 40.8 | -0.23 | -0.56 | 40.8 | 40.8 | 40.8 | 400000 |
| 1731603300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1731516900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1731430500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1731344100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1731084900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1730998500 | 41.03 | 1.03 | 2.58 | 41.03 | 41.03 | 41.03 | 100000 |
| 1730912100 | 40 | 1.5 | 3.90 | 40 | 40 | 40 | 150000 |
| 1730825700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730739300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730480100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730393700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730307300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730220900 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 400000 |
| 1730102400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
