Afdb Zc Ot28 Try (904030)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1721318100 | 38.94 | 0.94 | 2.47 | 38.94 | 38.94 | 38.94 | 500000 |
| 1721231700 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721145300 | 38 | 0.15 | 0.40 | 38 | 38 | 38 | 650000 |
| 1721058900 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1720799700 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1720713300 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1720626900 | 37.85 | -2.95 | -7.23 | 37.85 | 37.85 | 37.85 | 230000 |
| 1720540500 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1720454100 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1720194900 | 40.8 | 1.5 | 3.82 | 40.8 | 40.8 | 40.8 | 50000 |
| 1720108500 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1720022100 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1719935700 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1719849300 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1719590100 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1719503700 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1719417300 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1719330900 | 39.3 | -4.5 | -10.27 | 39.3 | 39.3 | 39.3 | 230000 |
| 1719244500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718985300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718898900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718812500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718726100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718639700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718380500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718294100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718207700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718121300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718034900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717775700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717689300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717602900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717516500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717430100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717170900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717084500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 140000 |
| 1716998100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1716911700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1716825300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1716566100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1716479700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1716393300 | 43.8 | -0.2 | -0.45 | 43.8 | 43.8 | 43.8 | 10000 |
| 1716306900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716220500 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715961300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715874900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 20000 |
| 1715788500 | 44 | 1.78 | 4.22 | 43.61 | 44 | 43.61 | 250000 |
| 1715702100 | 42.22 | 0.22 | 0.52 | 42.22 | 42.22 | 42.22 | 200000 |
| 1715615700 | 42 | 1.05 | 2.56 | 42 | 42 | 42 | 450000 |
| 1715356500 | 40.95 | 2 | 5.13 | 40.95 | 40.95 | 40.95 | 720000 |
| 1715270100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715183700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715097300 | 38.95 | -1.85 | -4.53 | 38.95 | 38.95 | 38.95 | 120000 |
| 1715010900 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1714751700 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1714665300 | 40.8 | 1.6 | 4.08 | 40.8 | 40.8 | 40.8 | 170000 |
| 1714492500 | 39.2 | 3.2 | 8.89 | 39.2 | 39.2 | 39.2 | 1230000 |
| 1714406100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714146900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714060500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713974100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713887700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713801300 | 36 | -0.2 | -0.55 | 36 | 36 | 36 | 2000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
