Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Green Bond Tf 1,125% Ag25 Nok (903802)
Kfw Green Bond Tf 1,125% Ag25 Nok (903802) Historical

903802 Kfw Green Bond Tf 1,125% Ag25 Nok

97.08

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

903802 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 19 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 18 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 17 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 14 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 13 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 12 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 11 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 10 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 07 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 06 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 05 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 04 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
Jun 03 2024	97.08	-0.10	-0.10%	97.08	97.08	97.08	40,000
May 31 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0
May 30 2024	97.18	0.10	0.10%	97.18	97.18	97.18	30,000
May 29 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
May 28 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
May 27 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
May 24 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
May 23 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
May 22 2024	97.08	0.00	0.00%	97.08	97.08	97.08	0
May 21 2024	97.08	-1.12	-1.14%	97.08	97.08	97.08	30,000
May 20 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
May 17 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
May 16 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
May 15 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
May 14 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
May 13 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
May 10 2024	98.20	0.21	0.21%	98.20	98.20	98.20	120,000
May 09 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
May 08 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
May 07 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
May 06 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
May 03 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
May 02 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
Apr 30 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
Apr 29 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
Apr 26 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
Apr 25 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
Apr 24 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
Apr 23 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
Apr 22 2024	97.99	0.06	0.06%	97.99	97.99	97.99	10,000
Apr 19 2024	97.93	0.00	0.00%	97.93	97.93	97.93	0
Apr 18 2024	97.93	0.00	0.00%	97.93	97.93	97.93	0
Apr 17 2024	97.93	0.00	0.00%	97.93	97.93	97.93	0
Apr 16 2024	97.93	0.97	1.00%	97.93	97.93	97.93	60,000
Apr 15 2024	96.96	0.00	0.00%	96.96	96.96	96.96	0
Apr 12 2024	96.96	0.00	0.00%	96.96	96.96	96.96	0
Apr 11 2024	96.96	0.00	0.00%	96.96	96.96	96.96	0
Apr 10 2024	96.96	0.00	0.00%	96.96	96.96	96.96	0
Apr 09 2024	96.96	-1.25	-1.27%	96.96	96.96	96.96	100,000
Apr 08 2024	98.21	0.00	0.00%	98.21	98.21	98.21	0
Apr 05 2024	98.21	0.00	0.00%	98.21	98.21	98.21	0
Apr 04 2024	98.21	0.00	0.00%	98.21	98.21	98.21	0
Apr 03 2024	98.21	0.00	0.00%	98.21	98.21	98.21	0
Apr 02 2024	98.21	0.00	0.00%	98.21	98.21	98.21	0
Mar 28 2024	98.21	0.00	0.00%	98.21	98.21	98.21	0
Mar 27 2024	98.21	0.00	0.00%	98.21	98.21	98.21	0
Mar 26 2024	98.21	0.00	0.00%	98.21	98.21	98.21	0
Mar 25 2024	98.21	0.00	0.00%	98.21	98.21	98.21	0

Kfw Green Bond Tf 1,125%...

Barclays Bank PLC

Wrapped TON Coin

Austria Tf 0,7% Ap71 Eur

Dynagas LNG Partners

Delayed Upgrade Clock