ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

903802 Kfw Green Bond Tf 1,125% Ag25 Nok

97.08
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

903802 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Jun 13 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Jun 12 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Jun 11 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Jun 10 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Jun 07 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Jun 06 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Jun 05 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Jun 04 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Jun 03 2024 97.08 -0.10 -0.10% 97.08 97.08 97.08 40,000
May 31 2024 97.18 0.00 0.00% 97.18 97.18 97.18 0
May 30 2024 97.18 0.10 0.10% 97.18 97.18 97.18 30,000
May 29 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
May 28 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
May 27 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
May 24 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
May 23 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
May 22 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
May 21 2024 97.08 -1.12 -1.14% 97.08 97.08 97.08 30,000
May 20 2024 98.20 0.00 0.00% 98.20 98.20 98.20 0
May 17 2024 98.20 0.00 0.00% 98.20 98.20 98.20 0
May 16 2024 98.20 0.00 0.00% 98.20 98.20 98.20 0
May 15 2024 98.20 0.00 0.00% 98.20 98.20 98.20 0
May 14 2024 98.20 0.00 0.00% 98.20 98.20 98.20 0
May 13 2024 98.20 0.00 0.00% 98.20 98.20 98.20 0
May 10 2024 98.20 0.21 0.21% 98.20 98.20 98.20 120,000
May 09 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
May 08 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
May 07 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
May 06 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
May 03 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
May 02 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
Apr 30 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
Apr 29 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
Apr 26 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
Apr 25 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
Apr 24 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
Apr 23 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
Apr 22 2024 97.99 0.06 0.06% 97.99 97.99 97.99 10,000
Apr 19 2024 97.93 0.00 0.00% 97.93 97.93 97.93 0
Apr 18 2024 97.93 0.00 0.00% 97.93 97.93 97.93 0
Apr 17 2024 97.93 0.00 0.00% 97.93 97.93 97.93 0
Apr 16 2024 97.93 0.97 1.00% 97.93 97.93 97.93 60,000
Apr 15 2024 96.96 0.00 0.00% 96.96 96.96 96.96 0
Apr 12 2024 96.96 0.00 0.00% 96.96 96.96 96.96 0
Apr 11 2024 96.96 0.00 0.00% 96.96 96.96 96.96 0
Apr 10 2024 96.96 0.00 0.00% 96.96 96.96 96.96 0
Apr 09 2024 96.96 -1.25 -1.27% 96.96 96.96 96.96 100,000
Apr 08 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Apr 05 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Apr 04 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Apr 03 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Apr 02 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 28 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 27 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 26 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 25 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 22 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 21 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 20 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 19 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 18 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0

Your Recent History

Delayed Upgrade Clock