Register for streaming realtime charts, analysis tools, and prices.
903802 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Jun 13 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Jun 12 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Jun 11 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Jun 10 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Jun 07 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Jun 06 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Jun 05 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Jun 04 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Jun 03 2024 | 97.08 | -0.10 | -0.10% | 97.08 | 97.08 | 97.08 | 40,000 |
| May 31 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| May 30 2024 | 97.18 | 0.10 | 0.10% | 97.18 | 97.18 | 97.18 | 30,000 |
| May 29 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 28 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 27 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 24 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 23 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 22 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 21 2024 | 97.08 | -1.12 | -1.14% | 97.08 | 97.08 | 97.08 | 30,000 |
| May 20 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 17 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 16 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 15 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 14 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 13 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 10 2024 | 98.20 | 0.21 | 0.21% | 98.20 | 98.20 | 98.20 | 120,000 |
| May 09 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| May 08 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| May 07 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| May 06 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| May 03 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| May 02 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Apr 30 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Apr 29 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Apr 26 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Apr 25 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Apr 24 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Apr 23 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Apr 22 2024 | 97.99 | 0.06 | 0.06% | 97.99 | 97.99 | 97.99 | 10,000 |
| Apr 19 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| Apr 18 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| Apr 17 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| Apr 16 2024 | 97.93 | 0.97 | 1.00% | 97.93 | 97.93 | 97.93 | 60,000 |
| Apr 15 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| Apr 12 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| Apr 11 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| Apr 10 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| Apr 09 2024 | 96.96 | -1.25 | -1.27% | 96.96 | 96.96 | 96.96 | 100,000 |
| Apr 08 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Apr 05 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Apr 04 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Apr 03 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Apr 02 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Mar 28 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Mar 27 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Mar 26 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Mar 25 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Mar 22 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Mar 21 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Mar 20 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Mar 19 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Mar 18 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
