Kfw Green Bond Tf 1,125% Ag25 Nok (903802)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.403 | 0 | 0.00 | 98.403 | 98.403 | 98.403 | 0 |
| 1741280100 | 98.403 | 0 | 0.00 | 98.403 | 98.403 | 98.403 | 0 |
| 1741193700 | 98.403 | 0 | 0.00 | 98.403 | 98.403 | 98.403 | 0 |
| 1741107300 | 98.403 | 0 | 0.00 | 98.403 | 98.403 | 98.403 | 0 |
| 1741020900 | 98.403 | 0 | 0.00 | 98.403 | 98.403 | 98.403 | 0 |
| 1740761700 | 98.403 | 0 | 0.00 | 98.403 | 98.403 | 98.403 | 0 |
| 1740675300 | 98.403 | 0 | 0.00 | 98.403 | 98.403 | 98.403 | 0 |
| 1740588900 | 98.403 | 0 | 0.00 | 98.403 | 98.403 | 98.403 | 0 |
| 1740502500 | 98.403 | 0 | 0.00 | 98.403 | 98.403 | 98.403 | 0 |
| 1740416100 | 98.403 | 0 | 0.00 | 98.403 | 98.403 | 98.403 | 0 |
| 1740156900 | 98.403 | 0.31 | 0.32 | 98.403 | 98.403 | 98.403 | 130000 |
| 1740070500 | 98.093 | 0 | 0.00 | 98.093 | 98.093 | 98.093 | 0 |
| 1739984100 | 98.093 | 0 | 0.00 | 98.093 | 98.093 | 98.093 | 0 |
| 1739897700 | 98.093 | 0 | 0.00 | 98.093 | 98.093 | 98.093 | 0 |
| 1739811300 | 98.093 | -0.07 | -0.07 | 98.093 | 98.093 | 98.093 | 90000 |
| 1739552100 | 98.162 | 0 | 0.00 | 98.162 | 98.162 | 98.162 | 0 |
| 1739465700 | 98.162 | -0.35 | -0.36 | 98.088 | 98.162 | 98.088 | 300000 |
| 1739379300 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1739292900 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1739206500 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1738947300 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1738860900 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1738774500 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1738688100 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1738601700 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1738342500 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1738256100 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1738169700 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1738083300 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1737996900 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1737737700 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1737651300 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1737564900 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1737478500 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1737392100 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1737132900 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1737046500 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1736960100 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1736873700 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1736787300 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1736528100 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1736441700 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1736355300 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1736268900 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1736182500 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1735923300 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1735836900 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1735577700 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1735318500 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1734972900 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1734713700 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1734627300 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1734540900 | 98.515 | -0.75 | -0.76 | 98.515 | 98.515 | 98.515 | 110000 |
| 1734454500 | 99.267 | 0.67 | 0.68 | 99.267 | 99.267 | 99.267 | 250000 |
| 1734368100 | 98.6 | -0.49 | -0.49 | 98.493 | 98.6 | 98.493 | 60000 |
| 1734108900 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1734022500 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1733936100 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1733849700 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1733763300 | 99.089 | -0.12 | -0.12 | 99.089 | 99.089 | 99.089 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
