Adb Tf 17,5% Nv25 Try (903042)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721318100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721231700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721145300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721058900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720799700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720713300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720626900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720540500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720454100 | 97 | -1 | -1.02 | 97 | 97 | 97 | 140000 |
| 1720194900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720108500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720022100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719935700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719849300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719590100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719503700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719417300 | 98 | 2.01 | 2.09 | 98 | 98 | 98 | 110000 |
| 1719330900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1719244500 | 95.99 | 3.23 | 3.48 | 95.99 | 95.99 | 95.99 | 40000 |
| 1718985300 | 92.76 | 2.76 | 3.07 | 92.76 | 92.76 | 92.76 | 30000 |
| 1718898900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718812500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718726100 | 90 | -5.05 | -5.31 | 90 | 90 | 90 | 40000 |
| 1718639700 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1718380500 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1718294100 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1718207700 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1718121300 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1718034900 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1717775700 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1717689300 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1717602900 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1717516500 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1717430100 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1717170900 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1717084500 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1716998100 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1716911700 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1716825300 | 95.05 | -4.65 | -4.66 | 99.75 | 101 | 95.05 | 50000 |
| 1716566100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1716479700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1716393300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1716306900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1716220500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1715961300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1715874900 | 99.7 | 5.15 | 5.45 | 99.75 | 99.75 | 99.7 | 180000 |
| 1715788500 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1715702100 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1715615700 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1715356500 | 94.55 | -4.45 | -4.49 | 94.56 | 94.65 | 94.55 | 440000 |
| 1715270100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715183700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715097300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715010900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714751700 | 99 | -3 | -2.94 | 99 | 99 | 99 | 30000 |
| 1714665300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714492500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200000 |
| 1714406100 | 102 | 0.2 | 0.20 | 102 | 102 | 102 | 70000 |
| 1714146900 | 101.8 | -0.2 | -0.20 | 101.8 | 101.8 | 101.8 | 10000 |
| 1714028400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713942000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713855600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713769200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
