Adb Tf 17,5% Nv25 Try (903042)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 95 | 0 | 0.00 | 95 | 95 | 94 | 220000 |
| 1734627300 | 95 | 5 | 5.56 | 95 | 95 | 95 | 130000 |
| 1734540900 | 90 | -5 | -5.26 | 90 | 90 | 90 | 130000 |
| 1734454500 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 50000 |
| 1734368100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 150000 |
| 1734108900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1734022500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733936100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733849700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 150000 |
| 1733763300 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 50000 |
| 1733504100 | 92 | -3 | -3.16 | 92 | 92.3 | 92 | 540000 |
| 1733417700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 200000 |
| 1733331300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733244900 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 30000 |
| 1733158500 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 20000 |
| 1732899300 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 200000 |
| 1732812900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1732726500 | 93.5 | 0 | 0.00 | 94 | 94 | 93.5 | 300000 |
| 1732640100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 20000 |
| 1732553700 | 93.5 | -0.5 | -0.53 | 93.72 | 93.72 | 93.45 | 850000 |
| 1732294500 | 94 | 0.3 | 0.32 | 93.45 | 94 | 93.45 | 450000 |
| 1732208100 | 93.7 | -0.3 | -0.32 | 93.7 | 93.7 | 93.7 | 600000 |
| 1732121700 | 94 | -0.95 | -1.00 | 93.75 | 94 | 93.75 | 960000 |
| 1732035300 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1731948900 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1731689700 | 94.95 | -0.05 | -0.05 | 94.95 | 94.95 | 94.95 | 60000 |
| 1731603300 | 95 | -2.02 | -2.08 | 95.175 | 95.175 | 94.95 | 720000 |
| 1731516900 | 97.022 | 0 | 0.00 | 97.022 | 97.022 | 97.022 | 0 |
| 1731430500 | 97.022 | -0.98 | -1.00 | 97.022 | 97.022 | 97.022 | 80000 |
| 1731344100 | 98 | -2.9 | -2.87 | 98 | 98 | 98 | 50000 |
| 1731084900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730998500 | 100.9 | -1.7 | -1.66 | 100.9 | 100.9 | 100.9 | 20000 |
| 1730912100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730825700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730739300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730480100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730393700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730307300 | 102.6 | -0.1 | -0.10 | 104.4 | 104.4 | 102.6 | 20000 |
| 1730220900 | 102.7 | 1 | 0.98 | 102.7 | 102.7 | 102.7 | 340000 |
| 1730134500 | 101.7 | 0.7 | 0.69 | 101.7 | 101.7 | 101.7 | 60000 |
| 1729871700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729785300 | 101 | 2 | 2.02 | 101 | 101 | 101 | 100000 |
| 1729698900 | 99 | -1.07 | -1.07 | 99.88 | 100.9 | 99 | 160000 |
| 1729612500 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1729526100 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1729266900 | 100.07 | 0.29 | 0.29 | 100.07 | 100.07 | 100.07 | 10000 |
| 1729180500 | 99.78 | -4.72 | -4.52 | 99.78 | 99.78 | 99.78 | 60000 |
| 1729094100 | 104.5 | 0 | 0.00 | 104.97 | 105.54 | 104.5 | 60000 |
| 1729007700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728921300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728662100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728575700 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 104.5 | 10000 |
| 1728489300 | 104 | 1.2 | 1.17 | 104 | 104 | 104 | 50000 |
| 1728402900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1728316500 | 102.8 | 1.8 | 1.78 | 102.8 | 102.8 | 102.8 | 210000 |
| 1728057300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 90000 |
| 1727970900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727884500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727798100 | 101 | 1 | 1.00 | 100.99 | 101 | 100.99 | 230000 |
| 1727711700 | 100 | 0 | 0.00 | 99.55 | 100 | 99.55 | 590000 |
| 1727452500 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 10000 |
| 1727366100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727279700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727193300 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 100000 |
| 1727078400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
