Alerion Green Tf 2,25% Nv27 Call Eur (902868)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94 | 0 | 0.00 | 94 | 94 | 93.95 | 170000 |
| 1721318100 | 94 | 0.01 | 0.01 | 93.9 | 94 | 93.86 | 375000 |
| 1721231700 | 93.99 | 0 | 0.00 | 93.74 | 93.99 | 93.74 | 48000 |
| 1721145300 | 93.99 | 0.06 | 0.06 | 93.27 | 93.99 | 93.27 | 15000 |
| 1721058900 | 93.93 | 0.03 | 0.03 | 93.86 | 93.93 | 93.7 | 90000 |
| 1720799700 | 93.9 | -0.09 | -0.10 | 93.99 | 94 | 93.83 | 235000 |
| 1720713300 | 93.99 | 0.09 | 0.10 | 93.99 | 93.99 | 93.82 | 65000 |
| 1720626900 | 93.9 | -0.1 | -0.11 | 94 | 94 | 93.75 | 125000 |
| 1720540500 | 94 | 0.07 | 0.07 | 93.93 | 94 | 93.93 | 17000 |
| 1720454100 | 93.93 | -0.07 | -0.07 | 93.92 | 93.93 | 93.78 | 69000 |
| 1720194900 | 94 | 0.21 | 0.22 | 93.96 | 94 | 93.78 | 108000 |
| 1720108500 | 93.79 | -0.2 | -0.21 | 93.99 | 93.99 | 93.79 | 19000 |
| 1720022100 | 93.99 | 0.02 | 0.02 | 93.89 | 94 | 93.5 | 110000 |
| 1719935700 | 93.97 | 0.25 | 0.27 | 93.95 | 93.97 | 93.95 | 15000 |
| 1719849300 | 93.72 | 0 | 0.00 | 93.8 | 93.8 | 93.71 | 11000 |
| 1719590100 | 93.72 | 0.23 | 0.25 | 93.78 | 93.78 | 93.23 | 42000 |
| 1719503700 | 93.49 | -0.27 | -0.29 | 93.4 | 93.5 | 93.16 | 18000 |
| 1719417300 | 93.76 | 0.71 | 0.76 | 93.29 | 93.76 | 93.29 | 100000 |
| 1719330900 | 93.05 | -0.05 | -0.05 | 93.34 | 93.34 | 93.05 | 44000 |
| 1719244500 | 93.1 | -0.12 | -0.13 | 93.11 | 93.31 | 93.07 | 14000 |
| 1718985300 | 93.22 | 0.09 | 0.10 | 93.33 | 93.33 | 92.98 | 102000 |
| 1718898900 | 93.13 | -0.28 | -0.30 | 93.39 | 93.39 | 92.82 | 339000 |
| 1718812500 | 93.41 | -0.49 | -0.52 | 93.6 | 93.64 | 92.79 | 162000 |
| 1718726100 | 93.9 | 0.39 | 0.42 | 93.9 | 93.9 | 93.39 | 89000 |
| 1718639700 | 93.51 | -0.19 | -0.20 | 93.7 | 93.98 | 93.51 | 84000 |
| 1718380500 | 93.7 | -0.3 | -0.32 | 93.59 | 93.98 | 93.59 | 59000 |
| 1718294100 | 94 | 0.01 | 0.01 | 94.1 | 94.1 | 93.77 | 82000 |
| 1718207700 | 93.99 | -0.51 | -0.54 | 94.21 | 94.45 | 93.99 | 50000 |
| 1718121300 | 94.5 | 0.21 | 0.22 | 94.36 | 94.81 | 94.15 | 319000 |
| 1718034900 | 94.29 | -0.01 | -0.01 | 94.35 | 94.35 | 93.73 | 67000 |
| 1717775700 | 94.3 | -0.2 | -0.21 | 94.38 | 94.5 | 94.3 | 36000 |
| 1717689300 | 94.5 | 0.02 | 0.02 | 94.5 | 94.5 | 94.15 | 278000 |
| 1717602900 | 94.48 | 0.36 | 0.38 | 94.34 | 94.49 | 94.12 | 76000 |
| 1717516500 | 94.12 | -0.53 | -0.56 | 94.5 | 94.5 | 94.12 | 121000 |
| 1717430100 | 94.65 | 0.06 | 0.06 | 94.65 | 95.38 | 94.59 | 340000 |
| 1717170900 | 94.59 | -0.01 | -0.01 | 94.65 | 94.72 | 94.59 | 45000 |
| 1717084500 | 94.6 | 0.01 | 0.01 | 94.72 | 94.72 | 94.6 | 89000 |
| 1716998100 | 94.59 | -0.06 | -0.06 | 94.58 | 94.72 | 94.58 | 35000 |
| 1716911700 | 94.65 | -0.07 | -0.07 | 94.22 | 94.72 | 94.22 | 8000 |
| 1716825300 | 94.72 | 0.01 | 0.01 | 94.71 | 94.72 | 94.46 | 63000 |
| 1716566100 | 94.71 | 0.35 | 0.37 | 94.53 | 94.71 | 94.5 | 23000 |
| 1716479700 | 94.36 | -0.35 | -0.37 | 94.39 | 94.72 | 94.36 | 70000 |
| 1716393300 | 94.71 | 0.04 | 0.04 | 94.45 | 94.72 | 94.28 | 54000 |
| 1716306900 | 94.67 | -0.01 | -0.01 | 94.67 | 94.67 | 94.29 | 53000 |
| 1716220500 | 94.68 | -0.04 | -0.04 | 94.04 | 94.68 | 94 | 122000 |
| 1715961300 | 94.72 | 0.12 | 0.13 | 94.77 | 94.8 | 94.39 | 43000 |
| 1715874900 | 94.6 | -0.14 | -0.15 | 94.36 | 94.6 | 94.36 | 16000 |
| 1715788500 | 94.74 | -0.05 | -0.05 | 94.79 | 94.89 | 94.36 | 43000 |
| 1715702100 | 94.79 | 0.12 | 0.13 | 94.5 | 94.79 | 94.33 | 94000 |
| 1715615700 | 94.67 | 0 | 0.00 | 94.33 | 94.67 | 94.33 | 17000 |
| 1715356500 | 94.67 | -0.01 | -0.01 | 94.67 | 94.67 | 94.67 | 6000 |
| 1715270100 | 94.68 | 0.53 | 0.56 | 94.18 | 94.68 | 94.15 | 23000 |
| 1715183700 | 94.15 | -0.27 | -0.29 | 94.58 | 94.59 | 94.15 | 78000 |
| 1715097300 | 94.42 | -0.18 | -0.19 | 94.6 | 95.01 | 94.42 | 174000 |
| 1715010900 | 94.6 | 0.7 | 0.75 | 93.98 | 94.6 | 93.98 | 196000 |
| 1714751700 | 93.9 | 0.06 | 0.06 | 93.8 | 93.9 | 93.63 | 254000 |
| 1714665300 | 93.84 | 0.33 | 0.35 | 93.8 | 93.84 | 93.58 | 63000 |
| 1714492500 | 93.51 | -0.11 | -0.12 | 93.78 | 93.89 | 93.51 | 37000 |
| 1714406100 | 93.62 | 0.09 | 0.10 | 93.73 | 93.73 | 93.62 | 50000 |
| 1714146900 | 93.53 | 0.03 | 0.03 | 94.06 | 94.06 | 93.47 | 62000 |
| 1714060500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 2000 |
| 1713974100 | 93.5 | -0.06 | -0.06 | 93.21 | 93.9 | 93 | 60000 |
| 1713887700 | 93.56 | -0.1 | -0.11 | 93.58 | 93.58 | 93.56 | 9000 |
| 1713801300 | 93.66 | -0.38 | -0.40 | 94.38 | 94.38 | 93.66 | 102000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
