Register for real-time alerts, custom portfolio, and market movers
902659 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 82.35 | -0.20 | -0.24% | 82.35 | 82.35 | 82.35 | 20,000 |
| May 31 2024 | 82.55 | -0.26 | -0.31% | 82.34 | 82.55 | 82.34 | 112,000 |
| May 30 2024 | 82.81 | 0.00 | 0.00% | 82.81 | 82.81 | 82.81 | 0 |
| May 29 2024 | 82.81 | 0.00 | 0.00% | 82.81 | 82.81 | 82.81 | 0 |
| May 28 2024 | 82.81 | -0.17 | -0.20% | 82.02 | 82.81 | 82.00 | 38,000 |
| May 27 2024 | 82.98 | 0.98 | 1.20% | 81.76 | 82.98 | 81.76 | 22,000 |
| May 24 2024 | 82.00 | -0.03 | -0.04% | 82.00 | 82.00 | 82.00 | 14,000 |
| May 23 2024 | 82.03 | 0.32 | 0.39% | 82.15 | 83.00 | 82.03 | 76,000 |
| May 22 2024 | 81.71 | 0.00 | 0.00% | 81.71 | 81.71 | 81.71 | 0 |
| May 21 2024 | 81.71 | -0.49 | -0.60% | 82.00 | 82.00 | 81.71 | 12,000 |
| May 20 2024 | 82.20 | -0.65 | -0.78% | 82.61 | 82.61 | 81.60 | 54,000 |
| May 17 2024 | 82.85 | -0.14 | -0.17% | 82.30 | 82.85 | 82.30 | 50,000 |
| May 16 2024 | 82.99 | 0.69 | 0.84% | 82.51 | 82.99 | 82.30 | 50,000 |
| May 15 2024 | 82.30 | -0.55 | -0.66% | 82.30 | 82.30 | 82.18 | 32,000 |
| May 14 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
| May 13 2024 | 82.85 | 1.05 | 1.28% | 82.85 | 82.85 | 82.85 | 2,000 |
| May 10 2024 | 81.80 | -0.20 | -0.24% | 81.51 | 82.00 | 81.51 | 30,000 |
| May 09 2024 | 82.00 | -0.33 | -0.40% | 82.00 | 82.00 | 82.00 | 12,000 |
| May 08 2024 | 82.33 | -0.66 | -0.80% | 82.33 | 82.33 | 82.33 | 32,000 |
| May 07 2024 | 82.99 | 0.93 | 1.13% | 82.00 | 82.99 | 82.00 | 88,000 |
| May 06 2024 | 82.06 | -0.48 | -0.58% | 82.06 | 82.06 | 82.06 | 4,000 |
| May 03 2024 | 82.54 | -0.15 | -0.18% | 82.50 | 82.54 | 82.50 | 6,000 |
| May 02 2024 | 82.69 | 0.40 | 0.49% | 81.12 | 82.69 | 81.12 | 12,000 |
| Apr 30 2024 | 82.29 | 0.34 | 0.41% | 81.50 | 82.29 | 81.50 | 32,000 |
| Apr 29 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 81.95 | 0 |
| Apr 26 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 81.95 | 0 |
| Apr 25 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 81.95 | 0 |
| Apr 24 2024 | 81.95 | 1.27 | 1.57% | 81.95 | 81.95 | 81.95 | 30,000 |
| Apr 23 2024 | 80.68 | -0.72 | -0.88% | 82.50 | 82.94 | 80.68 | 18,000 |
| Apr 22 2024 | 81.40 | 0.40 | 0.49% | 82.92 | 82.93 | 81.40 | 48,000 |
| Apr 19 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 20,000 |
| Apr 18 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 8,000 |
| Apr 17 2024 | 81.50 | 0.49 | 0.60% | 81.95 | 81.95 | 81.50 | 30,000 |
| Apr 16 2024 | 81.01 | -0.64 | -0.78% | 81.01 | 81.01 | 81.01 | 12,000 |
| Apr 15 2024 | 81.65 | -0.34 | -0.41% | 81.65 | 81.65 | 81.65 | 10,000 |
| Apr 12 2024 | 81.99 | 0.49 | 0.60% | 81.51 | 81.99 | 81.51 | 70,000 |
| Apr 11 2024 | 81.50 | 0.16 | 0.20% | 81.50 | 81.50 | 81.50 | 2,000 |
| Apr 10 2024 | 81.34 | -1.66 | -2.00% | 81.34 | 81.34 | 81.34 | 6,000 |
| Apr 09 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| Apr 08 2024 | 83.00 | 0.50 | 0.61% | 82.95 | 83.00 | 82.95 | 62,000 |
| Apr 05 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| Apr 04 2024 | 82.50 | 0.50 | 0.61% | 82.49 | 82.95 | 82.49 | 64,000 |
| Apr 03 2024 | 82.00 | -0.31 | -0.38% | 82.07 | 82.07 | 82.00 | 14,000 |
| Apr 02 2024 | 82.31 | 0.77 | 0.94% | 82.31 | 82.31 | 82.31 | 26,000 |
| Mar 28 2024 | 81.54 | -1.15 | -1.39% | 82.94 | 82.94 | 81.54 | 24,000 |
| Mar 27 2024 | 82.69 | -0.21 | -0.25% | 82.69 | 82.69 | 82.69 | 4,000 |
| Mar 26 2024 | 82.90 | 0.65 | 0.79% | 82.93 | 82.94 | 82.10 | 38,000 |
| Mar 25 2024 | 82.25 | 0.05 | 0.06% | 82.25 | 82.25 | 82.25 | 14,000 |
| Mar 22 2024 | 82.20 | 0.00 | 0.00% | 82.20 | 82.20 | 82.20 | 0 |
| Mar 21 2024 | 82.20 | -0.79 | -0.95% | 82.95 | 82.95 | 82.20 | 76,000 |
| Mar 20 2024 | 82.99 | 1.48 | 1.82% | 82.00 | 82.99 | 81.63 | 86,000 |
| Mar 19 2024 | 81.51 | 0.23 | 0.28% | 81.51 | 81.51 | 81.51 | 2,000 |
| Mar 18 2024 | 81.28 | -1.31 | -1.59% | 82.93 | 82.93 | 81.28 | 36,000 |
| Mar 15 2024 | 82.59 | 0.59 | 0.72% | 82.94 | 82.95 | 81.35 | 78,000 |
| Mar 14 2024 | 82.00 | 0.40 | 0.49% | 82.10 | 82.10 | 81.80 | 40,000 |
| Mar 13 2024 | 81.60 | -0.29 | -0.35% | 81.60 | 81.60 | 81.60 | 28,000 |
| Mar 12 2024 | 81.89 | 0.84 | 1.04% | 81.10 | 81.89 | 81.01 | 44,000 |
| Mar 11 2024 | 81.05 | -1.44 | -1.75% | 82.49 | 82.49 | 81.05 | 44,000 |
| Mar 08 2024 | 82.49 | 0.00 | 0.00% | 82.00 | 82.49 | 82.00 | 16,000 |
| Mar 07 2024 | 82.49 | 0.24 | 0.29% | 81.50 | 82.49 | 81.40 | 94,000 |
| Mar 06 2024 | 82.25 | 1.25 | 1.54% | 81.50 | 82.25 | 81.50 | 52,000 |
