ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.97
      0.27%
      US Tech 100
      18,168.40
      0.78%
      Dow Jones
      38,648.70
      -0.10%
      Brent Oil
      78.865
      -2.40%
      Bitcoin
      69,821.16
      3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Netherlands Tf 0% Ge29 Eur (901339)

      7. Netherlands Tf 0% Ge29 Eur (901339) Historical

      901339 Netherlands Tf 0% Ge29 Eur

      87.87
      0.09 (0.10%)
      Last Updated: 10:13:55
      Delayed by 15 minutes

      901339 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 87.78 0.00 0.00% 87.78 87.78 87.78 0
      May 30 2024 87.78 0.00 0.00% 87.78 87.78 87.78 0
      May 29 2024 87.78 0.09 0.10% 87.92 87.93 87.78 152,000
      May 28 2024 87.69 0.00 0.00% 87.69 87.69 87.69 0
      May 27 2024 87.69 0.00 0.00% 87.69 87.69 87.69 0
      May 24 2024 87.69 -0.31 -0.35% 87.84 87.84 87.69 2,000
      May 23 2024 88.00 -0.02 -0.02% 88.00 88.00 88.00 10,000
      May 22 2024 88.02 -0.25 -0.28% 88.02 88.02 88.02 1,000
      May 21 2024 88.27 0.00 0.00% 88.27 88.27 88.27 0
      May 20 2024 88.27 -0.02 -0.02% 88.27 88.27 88.27 2,000
      May 17 2024 88.29 -0.24 -0.27% 88.29 88.29 88.29 7,000
      May 16 2024 88.53 0.00 0.00% 88.53 88.53 88.53 0
      May 15 2024 88.53 0.30 0.34% 88.53 88.53 88.53 1,000
      May 14 2024 88.23 0.00 0.00% 88.23 88.23 88.23 0
      May 13 2024 88.23 0.00 0.00% 88.23 88.23 88.23 0
      May 10 2024 88.23 0.00 0.00% 88.23 88.23 88.23 0
      May 09 2024 88.23 0.00 0.00% 88.23 88.23 88.23 0
      May 08 2024 88.23 0.09 0.10% 88.23 88.23 88.23 1,000
      May 07 2024 88.14 0.00 0.00% 88.14 88.14 88.14 0
      May 06 2024 88.14 0.00 0.00% 88.14 88.14 88.14 0
      May 03 2024 88.14 0.00 0.00% 88.14 88.14 88.14 0
      May 02 2024 88.14 0.00 0.00% 88.14 88.14 88.14 0
      Apr 30 2024 88.14 -0.09 -0.10% 88.14 88.14 88.14 30,000
      Apr 29 2024 88.23 0.29 0.33% 88.23 88.23 88.23 3,000
      Apr 26 2024 87.94 -0.28 -0.32% 88.15 88.15 87.94 188,000
      Apr 25 2024 88.22 0.00 0.00% 88.22 88.22 88.22 0
      Apr 24 2024 88.22 0.00 0.00% 88.22 88.22 88.22 0
      Apr 23 2024 88.22 0.00 0.00% 88.22 88.22 88.22 0
      Apr 22 2024 88.22 0.09 0.10% 87.72 88.22 87.72 9,000
      Apr 19 2024 88.13 -0.26 -0.29% 88.11 88.34 88.11 51,000
      Apr 18 2024 88.39 0.00 0.00% 88.39 88.39 88.39 0
      Apr 17 2024 88.39 0.00 0.00% 88.39 88.39 88.39 20,000
      Apr 16 2024 88.39 0.00 0.00% 88.39 88.39 88.39 0
      Apr 15 2024 88.39 0.06 0.07% 88.49 88.49 88.39 20,000
      Apr 12 2024 88.33 0.00 0.00% 88.33 88.33 88.33 0
      Apr 11 2024 88.33 -0.23 -0.26% 88.33 88.33 88.33 40,000
      Apr 10 2024 88.56 0.00 0.00% 88.56 88.56 88.56 0
      Apr 09 2024 88.56 0.00 0.00% 88.56 88.56 88.56 0
      Apr 08 2024 88.56 -0.05 -0.06% 88.58 88.58 88.56 80,000
      Apr 05 2024 88.61 0.00 0.00% 88.61 88.61 88.61 0
      Apr 04 2024 88.61 0.00 0.00% 88.61 88.61 88.61 0
      Apr 03 2024 88.61 -0.05 -0.06% 88.61 88.61 88.61 6,000
      Apr 02 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
      Mar 28 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
      Mar 27 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
      Mar 26 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
      Mar 25 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
      Mar 22 2024 88.66 0.00 0.00% 88.66 88.66 88.66 0
      Mar 21 2024 88.66 0.20 0.23% 88.66 88.66 88.66 10,000
      Mar 20 2024 88.46 0.00 0.00% 88.46 88.46 88.46 0
      Mar 19 2024 88.46 0.17 0.19% 88.38 88.47 88.38 90,000
      Mar 18 2024 88.29 -0.29 -0.33% 88.29 88.29 88.29 50,000
      Mar 15 2024 88.58 0.00 0.00% 88.58 88.58 88.58 0
      Mar 14 2024 88.58 -0.39 -0.44% 88.58 88.58 88.58 50,000
      Mar 13 2024 88.97 0.00 0.00% 88.97 88.97 88.97 0
      Mar 12 2024 88.97 0.00 0.00% 88.97 88.97 88.97 0
      Mar 11 2024 88.97 0.00 0.00% 88.97 88.97 88.97 0
      Mar 08 2024 88.97 0.25 0.28% 88.96 88.97 88.96 27,000
      Mar 07 2024 88.72 0.29 0.33% 88.72 88.72 88.72 65,000
      Mar 06 2024 88.43 0.00 0.00% 88.43 88.43 88.43 0
      Mar 05 2024 88.43 0.17 0.19% 88.43 88.43 88.43 10,000

      Your Recent History

      BITMOT
      901339
      Netherlands Tf 0% Ge29 Eur
      USOTC
      WHSPF
      Whispir (PK)
      Delayed Upgrade Clock