Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0% Ge29 Eur | 901339 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.27 | 11:35:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.27 |
901339 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
901339 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 88.27 | -0.02 | -0.02% | 88.27 | 88.27 | 88.27 | 2,000 |
| May 17 2024 | 88.29 | -0.24 | -0.27% | 88.29 | 88.29 | 88.29 | 7,000 |
| May 16 2024 | 88.53 | 0.00 | 0.00% | 88.53 | 88.53 | 88.53 | 0 |
| May 15 2024 | 88.53 | 0.30 | 0.34% | 88.53 | 88.53 | 88.53 | 1,000 |
| May 14 2024 | 88.23 | 0.00 | 0.00% | 88.23 | 88.23 | 88.23 | 0 |
| May 13 2024 | 88.23 | 0.00 | 0.00% | 88.23 | 88.23 | 88.23 | 0 |
| May 10 2024 | 88.23 | 0.00 | 0.00% | 88.23 | 88.23 | 88.23 | 0 |
| May 09 2024 | 88.23 | 0.00 | 0.00% | 88.23 | 88.23 | 88.23 | 0 |
| May 08 2024 | 88.23 | 0.09 | 0.10% | 88.23 | 88.23 | 88.23 | 1,000 |
| May 07 2024 | 88.14 | 0.00 | 0.00% | 88.14 | 88.14 | 88.14 | 0 |
| May 06 2024 | 88.14 | 0.00 | 0.00% | 88.14 | 88.14 | 88.14 | 0 |
| May 03 2024 | 88.14 | 0.00 | 0.00% | 88.14 | 88.14 | 88.14 | 0 |
| May 02 2024 | 88.14 | 0.00 | 0.00% | 88.14 | 88.14 | 88.14 | 0 |
| Apr 30 2024 | 88.14 | -0.09 | -0.10% | 88.14 | 88.14 | 88.14 | 30,000 |
| Apr 29 2024 | 88.23 | 0.29 | 0.33% | 88.23 | 88.23 | 88.23 | 3,000 |
| Apr 26 2024 | 87.94 | -0.28 | -0.32% | 88.15 | 88.15 | 87.94 | 188,000 |
| Apr 25 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0 |
| Apr 24 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0 |
| Apr 23 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0 |
| Apr 22 2024 | 88.22 | 0.09 | 0.10% | 87.72 | 88.22 | 87.72 | 9,000 |
