Afdb Zc St51 Zar (901172)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1721318100 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1721231700 | 7.41 | 0.07 | 0.95 | 7.41 | 7.41 | 7.41 | 5000000 |
| 1721145300 | 7.34 | 0.08 | 1.10 | 7.34 | 7.34 | 7.34 | 2000000 |
| 1721058900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1720799700 | 7.26 | 0.01 | 0.14 | 7.26 | 7.26 | 7.26 | 1000000 |
| 1720713300 | 7.25 | -0.01 | -0.14 | 7.24 | 7.25 | 7.24 | 3000000 |
| 1720626900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1720540500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1720454100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1720194900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1720108500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1720022100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1719935700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1719849300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1719590100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1719503700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1719417300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1719330900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1719244500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1718985300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1718898900 | 7.26 | 0.07 | 0.97 | 7.26 | 7.26 | 7.26 | 1000000 |
| 1718812500 | 7.19 | 0.5 | 7.47 | 7.19 | 7.19 | 7.19 | 5000000 |
| 1718726100 | 6.69 | 0.09 | 1.36 | 6.69 | 6.69 | 6.69 | 1000000 |
| 1718639700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718380500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718294100 | 6.6 | 0.12 | 1.85 | 6.6 | 6.6 | 6.6 | 1000000 |
| 1718207700 | 6.48 | 0.13 | 2.05 | 6.47 | 6.48 | 6.47 | 2000000 |
| 1718121300 | 6.35 | 0.12 | 1.93 | 6.2 | 6.35 | 6.2 | 4000000 |
| 1718034900 | 6.23 | 0.3 | 5.06 | 6.22 | 6.24 | 6.22 | 13000000 |
| 1717775700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1717689300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1717602900 | 5.93 | -0.18 | -2.95 | 5.93 | 5.93 | 5.93 | 3000000 |
| 1717516500 | 6.11 | 0.23 | 3.91 | 6.11 | 6.11 | 6.11 | 1000000 |
| 1717430100 | 5.88 | -0.06 | -1.01 | 5.88 | 5.88 | 5.88 | 2000000 |
| 1717170900 | 5.94 | -0.15 | -2.46 | 5.89 | 5.94 | 5.83 | 7000000 |
| 1717084500 | 6.09 | -0.16 | -2.56 | 6.1 | 6.1 | 6.09 | 4000000 |
| 1716998100 | 6.25 | 0.2 | 3.31 | 6.2 | 6.25 | 6.2 | 5000000 |
| 1716911700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1716825300 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 2000000 |
| 1716566100 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 2000000 |
| 1716479700 | 6.2 | -0.03 | -0.48 | 6.2 | 6.2 | 6.2 | 1000000 |
| 1716393300 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1716306900 | 6.23 | 0.13 | 2.13 | 6.22 | 6.23 | 6.22 | 4000000 |
| 1716220500 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715961300 | 6.1 | 0.23 | 3.92 | 6.1 | 6.1 | 6.1 | 1000000 |
| 1715874900 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715788500 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715702100 | 5.87 | -0.33 | -5.32 | 5.9 | 5.9 | 5.87 | 2000000 |
| 1715615700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715356500 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 2000000 |
| 1715270100 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 5000000 |
| 1715183700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715097300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715010900 | 5.9 | 0.49 | 9.06 | 5.9 | 5.9 | 5.9 | 1000000 |
| 1714751700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1714665300 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1714492500 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1714406100 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1714146900 | 5.41 | 0.13 | 2.46 | 5.41 | 5.41 | 5.41 | 2000000 |
| 1714060500 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1713974100 | 5.28 | -0.4 | -7.04 | 5.58 | 5.6 | 5.28 | 33000000 |
| 1713887700 | 5.68 | -0.42 | -6.89 | 5.75 | 5.75 | 5.68 | 3000000 |
| 1713801300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
