Register to chat with like-minded investors on our interactive forums.
899753 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 65.58 | 0.36 | 0.55% | 65.58 | 65.58 | 65.58 | 6,000 |
| Jun 20 2024 | 65.22 | -0.28 | -0.43% | 65.16 | 65.22 | 65.16 | 15,000 |
| Jun 19 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Jun 18 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Jun 17 2024 | 65.50 | 0.37 | 0.57% | 65.50 | 65.50 | 65.50 | 10,000 |
| Jun 14 2024 | 65.13 | 0.53 | 0.82% | 65.06 | 65.13 | 65.06 | 13,000 |
| Jun 13 2024 | 64.60 | 0.87 | 1.37% | 64.69 | 64.69 | 64.60 | 8,000 |
| Jun 12 2024 | 63.73 | 0.00 | 0.00% | 63.73 | 63.73 | 63.73 | 0 |
| Jun 11 2024 | 63.73 | -0.17 | -0.27% | 63.74 | 63.74 | 63.73 | 65,000 |
| Jun 10 2024 | 63.90 | -1.49 | -2.28% | 63.90 | 63.90 | 63.90 | 2,000 |
| Jun 07 2024 | 65.39 | -0.25 | -0.38% | 65.39 | 65.39 | 65.39 | 20,000 |
| Jun 06 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| Jun 05 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| Jun 04 2024 | 65.64 | 1.54 | 2.40% | 65.64 | 65.64 | 65.64 | 10,000 |
| Jun 03 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| May 31 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| May 30 2024 | 64.10 | 0.02 | 0.03% | 64.10 | 64.10 | 64.10 | 15,000 |
| May 29 2024 | 64.08 | -0.84 | -1.29% | 64.51 | 64.51 | 64.08 | 8,000 |
| May 28 2024 | 64.92 | -0.94 | -1.43% | 64.93 | 64.93 | 64.92 | 21,000 |
| May 27 2024 | 65.86 | 0.89 | 1.37% | 65.86 | 65.86 | 65.86 | 11,000 |
| May 24 2024 | 64.97 | 0.20 | 0.31% | 64.72 | 64.97 | 64.70 | 26,000 |
| May 23 2024 | 64.77 | -0.63 | -0.96% | 65.10 | 65.10 | 64.77 | 14,000 |
| May 22 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
| May 21 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
| May 20 2024 | 65.40 | -0.25 | -0.38% | 65.34 | 65.40 | 65.34 | 300,000 |
| May 17 2024 | 65.65 | -0.12 | -0.18% | 65.63 | 65.65 | 65.63 | 7,000 |
| May 16 2024 | 65.77 | 0.00 | 0.00% | 65.77 | 65.77 | 65.77 | 0 |
| May 15 2024 | 65.77 | 0.86 | 1.32% | 65.77 | 65.77 | 65.77 | 100,000 |
| May 14 2024 | 64.91 | 0.01 | 0.02% | 64.76 | 64.91 | 64.76 | 31,000 |
| May 13 2024 | 64.90 | -0.10 | -0.15% | 64.90 | 64.90 | 64.90 | 50,000 |
| May 10 2024 | 65.00 | -0.78 | -1.19% | 65.00 | 65.00 | 65.00 | 60,000 |
| May 09 2024 | 65.78 | 0.00 | 0.00% | 65.78 | 65.78 | 65.78 | 0 |
| May 08 2024 | 65.78 | 0.00 | 0.00% | 65.78 | 65.78 | 65.78 | 0 |
| May 07 2024 | 65.78 | 0.43 | 0.66% | 65.78 | 65.78 | 65.78 | 20,000 |
| May 06 2024 | 65.35 | 0.46 | 0.71% | 65.35 | 65.35 | 65.35 | 100,000 |
| May 03 2024 | 64.89 | 0.00 | 0.00% | 64.89 | 64.89 | 64.89 | 0 |
| May 02 2024 | 64.89 | -0.17 | -0.26% | 64.89 | 64.89 | 64.89 | 5,000 |
| Apr 30 2024 | 65.06 | 0.87 | 1.36% | 65.06 | 65.06 | 65.06 | 2,000 |
| Apr 29 2024 | 64.19 | 0.00 | 0.00% | 64.19 | 64.19 | 64.19 | 0 |
| Apr 26 2024 | 64.19 | 0.19 | 0.30% | 64.19 | 64.19 | 64.19 | 2,000 |
| Apr 25 2024 | 64.00 | -0.22 | -0.34% | 64.00 | 64.00 | 64.00 | 20,000 |
| Apr 24 2024 | 64.22 | -1.40 | -2.13% | 64.22 | 64.22 | 64.22 | 24,000 |
| Apr 23 2024 | 65.62 | 0.36 | 0.55% | 65.62 | 65.62 | 65.62 | 7,000 |
| Apr 22 2024 | 65.26 | 0.26 | 0.40% | 65.26 | 65.26 | 65.26 | 15,000 |
| Apr 19 2024 | 65.00 | -0.03 | -0.05% | 65.03 | 65.03 | 65.00 | 102,000 |
| Apr 18 2024 | 65.03 | 0.03 | 0.05% | 65.03 | 65.03 | 65.03 | 10,000 |
| Apr 17 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| Apr 16 2024 | 65.00 | -0.45 | -0.69% | 65.19 | 65.19 | 65.00 | 22,000 |
| Apr 15 2024 | 65.45 | -0.53 | -0.80% | 65.64 | 65.64 | 65.40 | 39,000 |
| Apr 12 2024 | 65.98 | 0.76 | 1.17% | 65.96 | 65.98 | 65.96 | 10,000 |
| Apr 11 2024 | 65.22 | -0.58 | -0.88% | 65.30 | 65.30 | 65.15 | 120,000 |
| Apr 10 2024 | 65.80 | -0.38 | -0.57% | 66.20 | 66.40 | 65.70 | 187,000 |
| Apr 09 2024 | 66.18 | 0.81 | 1.24% | 66.18 | 66.18 | 66.18 | 10,000 |
| Apr 08 2024 | 65.37 | -0.38 | -0.58% | 64.99 | 65.41 | 64.96 | 39,000 |
| Apr 05 2024 | 65.75 | -0.13 | -0.20% | 65.41 | 65.75 | 65.41 | 113,000 |
| Apr 04 2024 | 65.88 | 0.79 | 1.21% | 65.88 | 65.88 | 65.88 | 30,000 |
| Apr 03 2024 | 65.09 | 0.04 | 0.06% | 65.03 | 65.11 | 64.88 | 132,000 |
| Apr 02 2024 | 65.05 | -1.52 | -2.28% | 65.82 | 65.83 | 65.05 | 11,000 |
| Mar 28 2024 | 66.57 | 0.37 | 0.56% | 66.57 | 66.57 | 66.57 | 3,000 |
| Mar 27 2024 | 66.20 | 0.30 | 0.46% | 66.20 | 66.20 | 66.20 | 8,000 |
| Mar 26 2024 | 65.90 | 0.02 | 0.03% | 65.90 | 65.90 | 65.90 | 20,000 |
| Mar 25 2024 | 65.88 | -0.32 | -0.48% | 66.32 | 66.32 | 65.86 | 198,000 |
