Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Green Bond Tf 1% Lg42 Eur | 899753 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 0.82% | 65.13 | 11:36:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.06 | 65.06 | 65.13 | 65.13 | 64.60 |
899753 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.13 | 0.53 | 0.82% | 65.06 | 65.13 | 65.06 | 13,000 |
| Jun 13 2024 | 64.60 | 0.87 | 1.37% | 64.69 | 64.69 | 64.60 | 8,000 |
| Jun 12 2024 | 63.73 | 0.00 | 0.00% | 63.73 | 63.73 | 63.73 | 0 |
| Jun 11 2024 | 63.73 | -0.17 | -0.27% | 63.74 | 63.74 | 63.73 | 65,000 |
| Jun 10 2024 | 63.90 | -1.49 | -2.28% | 63.90 | 63.90 | 63.90 | 2,000 |
| Jun 07 2024 | 65.39 | -0.25 | -0.38% | 65.39 | 65.39 | 65.39 | 20,000 |
| Jun 06 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| Jun 05 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| Jun 04 2024 | 65.64 | 1.54 | 2.40% | 65.64 | 65.64 | 65.64 | 10,000 |
| Jun 03 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| May 31 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| May 30 2024 | 64.10 | 0.02 | 0.03% | 64.10 | 64.10 | 64.10 | 15,000 |
| May 29 2024 | 64.08 | -0.84 | -1.29% | 64.51 | 64.51 | 64.08 | 8,000 |
| May 28 2024 | 64.92 | -0.94 | -1.43% | 64.93 | 64.93 | 64.92 | 21,000 |
| May 27 2024 | 65.86 | 0.89 | 1.37% | 65.86 | 65.86 | 65.86 | 11,000 |
| May 24 2024 | 64.97 | 0.20 | 0.31% | 64.72 | 64.97 | 64.70 | 26,000 |
| May 23 2024 | 64.77 | -0.63 | -0.96% | 65.10 | 65.10 | 64.77 | 14,000 |
| May 22 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
| May 21 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
| May 20 2024 | 65.40 | -0.25 | -0.38% | 65.34 | 65.40 | 65.34 | 300,000 |
| May 17 2024 | 65.65 | -0.12 | -0.18% | 65.63 | 65.65 | 65.63 | 7,000 |
| May 16 2024 | 65.77 | 0.00 | 0.00% | 65.77 | 65.77 | 65.77 | 0 |
| May 15 2024 | 65.77 | 0.86 | 1.32% | 65.77 | 65.77 | 65.77 | 100,000 |
