ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Obligaciones Green Bond Tf 1% Lg42 Eur

Obligaciones Green Bond Tf 1% Lg42 Eur (899753)

65.22
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171889890065.22-0.28-0.4365.1665.2265.1615000
171881250065.500.0065.565.565.50
171872610065.500.0065.565.565.50
171863970065.50.370.5765.565.565.510000
171838050065.1299990.530.8265.0665.12999965.0613000
171829410064.5999990.871.3764.6964.6964.5999998000
171820770063.7300.0063.7363.7363.730
171812130063.73-0.17-0.2763.7463.7463.7365000
171803490063.9-1.49-2.2863.963.963.92000
171777570065.39-0.25-0.3865.3965.3965.3920000
171768930065.6400.0065.6465.6465.640
171760290065.6400.0065.6465.6465.640
171751650065.641.542.4065.6465.6465.6410000
171743010064.09999900.0064.09999964.09999964.0999990
171717090064.09999900.0064.09999964.09999964.0999990
171708450064.0999990.020.0364.09999964.09999964.09999915000
171699810064.08-0.84-1.2964.5164.5164.088000
171691170064.92-0.94-1.4364.9364.9364.9221000
171682530065.860.891.3765.8665.8665.8611000
171656610064.970.20.3164.7264.9764.726000
171647970064.769999-0.63-0.9665.09999965.09999964.76999914000
171639330065.400.0065.465.465.40
171630690065.400.0065.465.465.40
171622050065.4-0.25-0.3865.3465.465.34300000
171596130065.65-0.12-0.1865.62999965.6565.6299997000
171587490065.76999900.0065.76999965.76999965.7699990
171578850065.7699990.861.3265.76999965.76999965.769999100000
171570210064.910.010.0264.7664.9164.7631000
171561570064.9-0.1-0.1564.964.964.950000
171535650065-0.78-1.1965656560000
171527010065.7800.0065.7865.7865.780
171518370065.7800.0065.7865.7865.780
171509730065.780.430.6665.7865.7865.7820000
171501090065.3499990.460.7165.34999965.34999965.349999100000
171475170064.8900.0064.8964.8964.890
171466530064.89-0.17-0.2664.8964.8964.895000
171449250065.060.871.3665.0665.0665.062000
171440610064.1900.0064.1964.1964.190
171414690064.190.190.3064.1964.1964.192000
171406050064-0.22-0.3464646420000
171397410064.22-1.4-2.1364.2264.2264.2224000
171388770065.620.360.5565.6265.6265.627000
171380130065.260.260.4065.2665.2665.2615000
171354210065-0.03-0.0565.0365.0365102000
171345570065.030.030.0565.0365.0365.0310000
17133693006500.006565650
171328290065-0.45-0.6965.1965.196522000
171319650065.45-0.53-0.8065.6465.6465.439000
171293730065.980.761.1765.95999965.9865.95999910000
171285090065.22-0.58-0.8865.365.365.15120000
171276450065.8-0.38-0.5766.266.465.7187000
171267810066.180.811.2466.1866.1866.1810000
171259170065.37-0.38-0.5864.98999965.4164.95999939000
171233250065.75-0.13-0.2065.4165.7565.41113000
171224610065.8799990.791.2165.87999965.87999965.87999930000
171215970065.090.040.0665.0365.1164.879999132000
171207330065.05-1.52-2.2865.81999965.8365.0511000
171164490066.5699990.370.5666.56999966.56999966.5699993000
171155850066.20.30.4666.266.266.28000
171147210065.90.020.0365.965.965.920000
171138570065.879999-0.32-0.4866.31999966.31999965.86198000
171112650066.20.741.1366.31999966.31999966.222000
171104010065.45999900.0065.45999965.45999965.4599990