ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

899753 Obligaciones Green Bond Tf 1% Lg42 Eur

65.13
0.53 (0.82%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Green Bond Tf 1% Lg42 Eur 899753 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.53 0.82% 65.13 11:36:43
Open Price Low Price High Price Close Price Prev Close
65.06 65.06 65.13 65.13 64.60
more quote information »

899753 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

899753 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 65.13 0.53 0.82% 65.06 65.13 65.06 13,000
Jun 13 2024 64.60 0.87 1.37% 64.69 64.69 64.60 8,000
Jun 12 2024 63.73 0.00 0.00% 63.73 63.73 63.73 0
Jun 11 2024 63.73 -0.17 -0.27% 63.74 63.74 63.73 65,000
Jun 10 2024 63.90 -1.49 -2.28% 63.90 63.90 63.90 2,000
Jun 07 2024 65.39 -0.25 -0.38% 65.39 65.39 65.39 20,000
Jun 06 2024 65.64 0.00 0.00% 65.64 65.64 65.64 0
Jun 05 2024 65.64 0.00 0.00% 65.64 65.64 65.64 0
Jun 04 2024 65.64 1.54 2.40% 65.64 65.64 65.64 10,000
Jun 03 2024 64.10 0.00 0.00% 64.10 64.10 64.10 0
May 31 2024 64.10 0.00 0.00% 64.10 64.10 64.10 0
May 30 2024 64.10 0.02 0.03% 64.10 64.10 64.10 15,000
May 29 2024 64.08 -0.84 -1.29% 64.51 64.51 64.08 8,000
May 28 2024 64.92 -0.94 -1.43% 64.93 64.93 64.92 21,000
May 27 2024 65.86 0.89 1.37% 65.86 65.86 65.86 11,000
May 24 2024 64.97 0.20 0.31% 64.72 64.97 64.70 26,000
May 23 2024 64.77 -0.63 -0.96% 65.10 65.10 64.77 14,000
May 22 2024 65.40 0.00 0.00% 65.40 65.40 65.40 0
May 21 2024 65.40 0.00 0.00% 65.40 65.40 65.40 0
May 20 2024 65.40 -0.25 -0.38% 65.34 65.40 65.34 300,000
May 17 2024 65.65 -0.12 -0.18% 65.63 65.65 65.63 7,000
May 16 2024 65.77 0.00 0.00% 65.77 65.77 65.77 0
May 15 2024 65.77 0.86 1.32% 65.77 65.77 65.77 100,000
See More Historical Prices ยป