Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kfw Green Bond Tf 4,4% Lg25 Mxn | 899660 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.73 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.73 |
899660 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899660 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
| May 30 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
| May 29 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
| May 28 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
| May 27 2024 | 93.73 | 0.01 | 0.01% | 93.73 | 93.73 | 93.73 | 100,000 |
| May 24 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
| May 23 2024 | 93.72 | 0.22 | 0.24% | 93.72 | 93.72 | 93.72 | 100,000 |
| May 22 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 21 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 20 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 17 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 16 2024 | 93.50 | 0.49 | 0.53% | 93.50 | 93.50 | 93.50 | 200,000 |
| May 15 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
| May 14 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
| May 13 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
| May 10 2024 | 93.01 | -0.29 | -0.31% | 93.01 | 93.01 | 93.01 | 100,000 |
| May 09 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 400,000 |
| May 08 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
| May 07 2024 | 93.30 | 0.30 | 0.32% | 93.30 | 93.30 | 93.30 | 400,000 |
| May 06 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| May 03 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
