Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0% St26 Eur | 899226 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.43% | 93.45 | 11:36:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.42 | 93.42 | 93.45 | 93.45 | 93.05 |
899226 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899226 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.45 | 0.40 | 0.43% | 93.42 | 93.45 | 93.42 | 7,000 |
| May 30 2024 | 93.05 | 0.00 | 0.00% | 93.33 | 93.33 | 93.05 | 30,000 |
| May 29 2024 | 93.05 | -0.30 | -0.32% | 93.35 | 93.35 | 93.05 | 37,000 |
| May 28 2024 | 93.35 | -0.04 | -0.04% | 93.30 | 93.38 | 93.27 | 90,000 |
| May 27 2024 | 93.39 | 0.12 | 0.13% | 93.39 | 93.39 | 93.39 | 20,000 |
| May 24 2024 | 93.27 | 0.03 | 0.03% | 93.27 | 93.42 | 93.02 | 82,000 |
| May 23 2024 | 93.24 | -0.17 | -0.18% | 93.35 | 93.35 | 93.24 | 21,000 |
| May 22 2024 | 93.41 | -0.06 | -0.06% | 93.41 | 93.41 | 93.41 | 3,000 |
| May 21 2024 | 93.47 | 0.08 | 0.09% | 93.43 | 93.47 | 93.40 | 110,000 |
| May 20 2024 | 93.39 | -0.05 | -0.05% | 93.40 | 93.58 | 93.39 | 290,000 |
| May 17 2024 | 93.44 | 0.03 | 0.03% | 93.30 | 93.44 | 93.30 | 26,000 |
| May 16 2024 | 93.41 | -0.13 | -0.14% | 93.41 | 93.41 | 93.41 | 5,000 |
| May 15 2024 | 93.54 | 0.12 | 0.13% | 93.53 | 93.62 | 93.53 | 28,000 |
| May 14 2024 | 93.42 | 0.02 | 0.02% | 93.45 | 93.45 | 93.42 | 41,000 |
| May 13 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| May 10 2024 | 93.40 | -0.07 | -0.07% | 93.49 | 93.49 | 93.40 | 62,000 |
| May 09 2024 | 93.47 | -0.02 | -0.02% | 93.48 | 93.48 | 93.47 | 26,000 |
| May 08 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 26,000 |
| May 07 2024 | 93.49 | -0.01 | -0.01% | 93.49 | 93.49 | 93.49 | 59,000 |
| May 06 2024 | 93.50 | 0.07 | 0.07% | 93.66 | 93.66 | 93.47 | 159,000 |
| May 03 2024 | 93.43 | -0.06 | -0.06% | 93.37 | 93.43 | 93.37 | 28,000 |
| May 02 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
