Register for real-time alerts, custom portfolio, and market movers
895323 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.29 | 3.69 | 4.31% | 89.29 | 89.29 | 89.29 | 10,000 |
| Jun 13 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| Jun 12 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| Jun 11 2024 | 85.60 | -2.50 | -2.84% | 85.01 | 85.60 | 85.01 | 300,000 |
| Jun 10 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0 |
| Jun 07 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0 |
| Jun 06 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0 |
| Jun 05 2024 | 88.10 | -0.91 | -1.02% | 88.10 | 88.10 | 88.10 | 210,000 |
| Jun 04 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 150,000 |
| Jun 03 2024 | 89.01 | 0.01 | 0.01% | 89.01 | 89.01 | 89.01 | 10,000 |
| May 31 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 30 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 29 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 28 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 27 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 24 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 23 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 22 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 21 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 20 2024 | 89.00 | -5.00 | -5.32% | 89.00 | 89.00 | 89.00 | 5,000 |
| May 17 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 94.00 | 20,000 |
| May 16 2024 | 95.00 | 1.00 | 1.06% | 90.99 | 95.00 | 90.99 | 155,000 |
| May 15 2024 | 94.00 | -1.00 | -1.05% | 94.52 | 94.52 | 94.00 | 55,000 |
| May 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 13 2024 | 95.00 | -4.40 | -4.43% | 95.00 | 95.00 | 95.00 | 120,000 |
| May 10 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| May 09 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| May 08 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| May 07 2024 | 99.40 | -1.10 | -1.09% | 99.40 | 99.40 | 99.40 | 10,000 |
| May 06 2024 | 100.50 | 11.70 | 13.18% | 100.50 | 100.50 | 100.50 | 25,000 |
| May 03 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| May 02 2024 | 88.80 | -7.20 | -7.50% | 88.80 | 88.80 | 88.80 | 10,000 |
| Apr 30 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 29 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 26 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 25 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 24 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 23 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 22 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 19 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 18 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 17 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 16 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 15 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 12 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 11 2024 | 96.00 | 1.50 | 1.59% | 96.50 | 96.50 | 96.00 | 830,000 |
| Apr 10 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 09 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 08 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 20,000 |
| Apr 05 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 10,000 |
| Apr 04 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 03 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Mar 28 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Mar 27 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Mar 26 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Mar 25 2024 | 94.50 | -4.90 | -4.93% | 94.50 | 94.50 | 94.50 | 5,000 |
| Mar 22 2024 | 99.40 | -0.60 | -0.60% | 99.40 | 99.40 | 99.40 | 75,000 |
| Mar 21 2024 | 100.00 | 1.60 | 1.63% | 100.00 | 100.00 | 100.00 | 30,000 |
| Mar 20 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Mar 19 2024 | 98.40 | 0.40 | 0.41% | 98.30 | 98.40 | 98.30 | 65,000 |
