Ifc Tf 6,25% Fb28 Brl (895323)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 86.6 | -3.75 | -4.15 | 86.6 | 86.6 | 86.6 | 15000 |
| 1735836900 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1735577700 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1735318500 | 90.35 | -3.91 | -4.15 | 90.35 | 90.35 | 90.35 | 5000 |
| 1734972900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734713700 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734627300 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734540900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734454500 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734368100 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734108900 | 94.26 | 4.06 | 4.50 | 92.87 | 94.26 | 92.87 | 90000 |
| 1734022500 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1733936100 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1733849700 | 90.2 | 7.84 | 9.52 | 90.2 | 90.2 | 90.2 | 10000 |
| 1733763300 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1733504100 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1733417700 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1733331300 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1733244900 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1733158500 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1732899300 | 82.36 | -5.64 | -6.41 | 82.14 | 82.36 | 82.14 | 200000 |
| 1732812900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732726500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732640100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732553700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732294500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732208100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732121700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732035300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731948900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731689700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731603300 | 88 | 2.9 | 3.41 | 88 | 88 | 88 | 50000 |
| 1731516900 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1731430500 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1731344100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1731084900 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1730998500 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1730912100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1730825700 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1730739300 | 85.1 | -5.1 | -5.65 | 85.1 | 85.1 | 85.1 | 10000 |
| 1730480100 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1730393700 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1730307300 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1730220900 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1730134500 | 90.2 | 0.5 | 0.56 | 90.2 | 90.2 | 90.2 | 80000 |
| 1729871700 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1729785300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1729698900 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1729612500 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1729526100 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1729266900 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1729180500 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1729094100 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1729007700 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1728921300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1728662100 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1728575700 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1728489300 | 89.7 | -0.9 | -0.99 | 89.7 | 89.7 | 89.7 | 10000 |
| 1728402900 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1728316500 | 90.6 | 1.41 | 1.58 | 91.3 | 91.3 | 90.6 | 75000 |
| 1728028800 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
