Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ifc Tf 6,25% Fb28 Brl | 895323 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
94.00 | 94.00 | 94.00 | 94.00 | 95.00 |
895323 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
895323 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 94.00 | 20,000 |
May 16 2024 | 95.00 | 1.00 | 1.06% | 90.99 | 95.00 | 90.99 | 155,000 |
May 15 2024 | 94.00 | -1.00 | -1.05% | 94.52 | 94.52 | 94.00 | 55,000 |
May 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 13 2024 | 95.00 | -4.40 | -4.43% | 95.00 | 95.00 | 95.00 | 120,000 |
May 10 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
May 09 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
May 08 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
May 07 2024 | 99.40 | -1.10 | -1.09% | 99.40 | 99.40 | 99.40 | 10,000 |
May 06 2024 | 100.50 | 11.70 | 13.18% | 100.50 | 100.50 | 100.50 | 25,000 |
May 03 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
May 02 2024 | 88.80 | -7.20 | -7.50% | 88.80 | 88.80 | 88.80 | 10,000 |
Apr 30 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 29 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 26 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 25 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 24 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 23 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 22 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 19 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 18 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |