Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 0,7% Lg51 Eur | 894695 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.47% | 55.62 | 11:35:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.53 | 55.53 | 55.62 | 55.62 | 55.88 |
894695 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
894695 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 55.62 | -0.26 | -0.47% | 55.53 | 55.62 | 55.53 | 134,000 |
| May 16 2024 | 55.88 | 0.58 | 1.05% | 55.88 | 55.88 | 55.88 | 20,000 |
| May 15 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0 |
| May 14 2024 | 55.30 | -0.17 | -0.31% | 55.49 | 55.49 | 55.30 | 215,000 |
| May 13 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
| May 10 2024 | 55.47 | -0.43 | -0.77% | 55.47 | 55.47 | 55.47 | 2,000 |
| May 09 2024 | 55.90 | 0.00 | 0.00% | 55.90 | 55.90 | 55.90 | 0 |
| May 08 2024 | 55.90 | 0.00 | 0.00% | 55.90 | 55.90 | 55.90 | 0 |
| May 07 2024 | 55.90 | 2.60 | 4.88% | 55.37 | 55.90 | 55.37 | 164,000 |
| May 06 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| May 03 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| May 02 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 30 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 29 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 26 2024 | 53.30 | -0.64 | -1.19% | 53.30 | 53.30 | 53.30 | 35,000 |
| Apr 25 2024 | 53.94 | 0.41 | 0.77% | 53.94 | 53.94 | 53.94 | 2,000 |
| Apr 24 2024 | 53.53 | -0.58 | -1.07% | 53.53 | 53.53 | 53.53 | 35,000 |
| Apr 23 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 0 |
| Apr 22 2024 | 54.11 | -0.68 | -1.24% | 54.11 | 54.11 | 54.11 | 26,000 |
| Apr 19 2024 | 54.79 | 0.00 | 0.00% | 54.79 | 54.79 | 54.79 | 0 |
| Apr 18 2024 | 54.79 | 0.75 | 1.39% | 54.79 | 54.79 | 54.79 | 112,000 |
