893784 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 83.85 | 1.50 | 1.82% | 83.85 | 83.85 | 83.85 | 84,000 |
Jun 24 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
Jun 21 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
Jun 20 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
Jun 19 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
Jun 18 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
Jun 17 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
Jun 14 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
Jun 13 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
Jun 12 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
Jun 11 2024 | 82.35 | -0.29 | -0.35% | 82.35 | 82.35 | 82.35 | 1,000 |
Jun 10 2024 | 82.64 | -0.75 | -0.90% | 82.76 | 82.76 | 82.64 | 33,000 |
Jun 07 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0 |
Jun 06 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0 |
Jun 05 2024 | 83.39 | 0.09 | 0.11% | 83.39 | 83.39 | 83.39 | 1,000 |
Jun 04 2024 | 83.30 | 0.28 | 0.34% | 83.30 | 83.30 | 83.30 | 4,000 |
Jun 03 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
May 31 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
May 30 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
May 29 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
May 28 2024 | 83.02 | -0.30 | -0.36% | 83.02 | 83.02 | 83.02 | 20,000 |
May 27 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
May 24 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
May 23 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
May 22 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
May 21 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
May 20 2024 | 83.32 | -0.14 | -0.17% | 83.32 | 83.32 | 83.32 | 60,000 |
May 17 2024 | 83.46 | 0.12 | 0.14% | 83.46 | 83.46 | 83.46 | 20,000 |
May 16 2024 | 83.34 | 0.00 | 0.00% | 83.34 | 83.34 | 83.34 | 0 |
May 15 2024 | 83.34 | 0.27 | 0.33% | 83.34 | 83.34 | 83.34 | 48,000 |
May 14 2024 | 83.07 | 0.00 | 0.00% | 83.07 | 83.07 | 83.07 | 0 |
May 13 2024 | 83.07 | -0.26 | -0.31% | 83.07 | 83.07 | 83.07 | 10,000 |
May 10 2024 | 83.33 | 0.09 | 0.11% | 83.33 | 83.33 | 83.33 | 6,000 |
May 09 2024 | 83.24 | 0.20 | 0.24% | 83.24 | 83.24 | 83.24 | 2,000 |
May 08 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
May 07 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
May 06 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
May 03 2024 | 83.04 | 0.29 | 0.35% | 83.04 | 83.04 | 83.04 | 3,000 |
May 02 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
Apr 30 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
Apr 29 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
Apr 26 2024 | 82.75 | -0.12 | -0.14% | 82.75 | 82.75 | 82.75 | 13,000 |
Apr 25 2024 | 82.87 | 0.00 | 0.00% | 82.87 | 82.87 | 82.87 | 0 |
Apr 24 2024 | 82.87 | 0.00 | 0.00% | 82.87 | 82.87 | 82.87 | 0 |
Apr 23 2024 | 82.87 | 0.00 | 0.00% | 82.87 | 82.87 | 82.87 | 0 |
Apr 22 2024 | 82.87 | -0.03 | -0.04% | 82.87 | 82.87 | 82.87 | 20,000 |
Apr 19 2024 | 82.90 | -0.28 | -0.34% | 82.90 | 82.90 | 82.90 | 12,000 |
Apr 18 2024 | 83.18 | 0.00 | 0.00% | 83.18 | 83.18 | 83.18 | 0 |
Apr 17 2024 | 83.18 | 0.00 | 0.00% | 83.18 | 83.18 | 83.18 | 0 |
Apr 16 2024 | 83.18 | -0.17 | -0.20% | 83.18 | 83.18 | 83.18 | 20,000 |
Apr 15 2024 | 83.35 | 0.05 | 0.06% | 83.35 | 83.35 | 83.35 | 3,000 |
Apr 12 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
Apr 11 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
Apr 10 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
Apr 09 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
Apr 08 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
Apr 05 2024 | 83.30 | -0.15 | -0.18% | 83.30 | 83.30 | 83.30 | 10,000 |
Apr 04 2024 | 83.45 | 0.59 | 0.71% | 83.45 | 83.45 | 83.45 | 2,000 |
Apr 03 2024 | 82.86 | -0.08 | -0.10% | 83.08 | 83.08 | 82.86 | 16,000 |
Apr 02 2024 | 82.94 | -0.73 | -0.87% | 82.95 | 82.95 | 82.94 | 18,000 |
Mar 28 2024 | 83.67 | 0.19 | 0.23% | 83.67 | 83.67 | 83.67 | 10,000 |