Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,5% Ot31 Eur | 893784 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.35 | 11:34:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.35 |
893784 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
893784 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| Jun 14 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| Jun 13 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| Jun 12 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| Jun 11 2024 | 82.35 | -0.29 | -0.35% | 82.35 | 82.35 | 82.35 | 1,000 |
| Jun 10 2024 | 82.64 | -0.75 | -0.90% | 82.76 | 82.76 | 82.64 | 33,000 |
| Jun 07 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0 |
| Jun 06 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0 |
| Jun 05 2024 | 83.39 | 0.09 | 0.11% | 83.39 | 83.39 | 83.39 | 1,000 |
| Jun 04 2024 | 83.30 | 0.28 | 0.34% | 83.30 | 83.30 | 83.30 | 4,000 |
| Jun 03 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| May 31 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| May 30 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| May 29 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| May 28 2024 | 83.02 | -0.30 | -0.36% | 83.02 | 83.02 | 83.02 | 20,000 |
| May 27 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
| May 24 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
| May 23 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
| May 22 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
| May 21 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
| May 20 2024 | 83.32 | -0.14 | -0.17% | 83.32 | 83.32 | 83.32 | 60,000 |
