Cct-Eu Tv Eur6m+0,65% Ap29 Eur (893486)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 100.48 | -0.07 | -0.07 | 100.66 | 100.66 | 100.42 | 808000 |
| 1738947300 | 100.55 | -0.02 | -0.02 | 100.57 | 100.61 | 100.55 | 1397000 |
| 1738860900 | 100.57 | 0.08 | 0.08 | 100.51 | 100.57 | 100.45 | 968000 |
| 1738774500 | 100.49 | 0.08 | 0.08 | 100.44 | 100.49 | 100.4 | 2283000 |
| 1738688100 | 100.41 | 0.04 | 0.04 | 100.35 | 100.42 | 100.32 | 1098000 |
| 1738601700 | 100.37 | -0.01 | -0.01 | 100.27 | 100.38 | 100.21 | 2806000 |
| 1738342500 | 100.38 | -0.06 | -0.06 | 100.42 | 100.42 | 100.3 | 375000 |
| 1738256100 | 100.44 | -0.02 | -0.02 | 100.47 | 100.47 | 100.39 | 110000 |
| 1738169700 | 100.46 | 0.08 | 0.08 | 100.44 | 100.47 | 100.36 | 491000 |
| 1738083300 | 100.38 | 0.08 | 0.08 | 100.3 | 100.46 | 100.25 | 1555000 |
| 1737996900 | 100.3 | -0.09 | -0.09 | 100.28 | 100.34 | 100.27 | 344000 |
| 1737737700 | 100.39 | 0.09 | 0.09 | 100.35 | 100.39 | 100.2 | 165000 |
| 1737651300 | 100.3 | -0.13 | -0.13 | 100.44 | 100.44 | 100.3 | 828000 |
| 1737564900 | 100.43 | 0 | 0.00 | 100.39 | 100.48 | 100.35 | 2493000 |
| 1737478500 | 100.43 | 0.1 | 0.10 | 100.37 | 100.44 | 100.28 | 309000 |
| 1737392100 | 100.33 | -0.02 | -0.02 | 100.35 | 100.4 | 100.29 | 496000 |
| 1737132900 | 100.35 | 0.06 | 0.06 | 100.42 | 100.43 | 100.29 | 2496000 |
| 1737046500 | 100.29 | -0.06 | -0.06 | 100.41 | 100.46 | 100.25 | 1320000 |
| 1736960100 | 100.35 | 0.29 | 0.29 | 100.13 | 100.37 | 99.99 | 10452000 |
| 1736873700 | 100.06 | 0.06 | 0.06 | 100.08 | 101.09 | 100.02 | 1481000 |
| 1736787300 | 100 | -0.02 | -0.02 | 100.11 | 100.11 | 99.95 | 1105000 |
| 1736528100 | 100.02 | -0.11 | -0.11 | 100.2 | 100.23 | 100.01 | 305000 |
| 1736441700 | 100.13 | -0.1 | -0.10 | 100.14 | 100.23 | 100.12 | 753000 |
| 1736355300 | 100.23 | 0.04 | 0.04 | 100.26 | 100.35 | 100.21 | 456000 |
| 1736268900 | 100.19 | -0.15 | -0.15 | 100.31 | 100.39 | 100.19 | 689000 |
| 1736182500 | 100.34 | 0.14 | 0.14 | 100.23 | 100.34 | 100.22 | 133000 |
| 1735923300 | 100.2 | -0.04 | -0.04 | 100.25 | 100.28 | 100.15 | 2469000 |
| 1735836900 | 100.24 | 0.07 | 0.07 | 100.21 | 100.24 | 100.07 | 2080000 |
| 1735577700 | 100.17 | 0.06 | 0.06 | 100.18 | 100.32 | 100.13 | 621000 |
| 1735318500 | 100.11 | 0 | 0.00 | 100.24 | 100.35 | 100 | 1473000 |
| 1734972900 | 100.11 | -0.16 | -0.16 | 100.2 | 100.28 | 100.11 | 3450000 |
| 1734713700 | 100.27 | 0.03 | 0.03 | 100.22 | 100.27 | 100.05 | 805000 |
| 1734627300 | 100.24 | -0.01 | -0.01 | 100.2 | 100.25 | 100.05 | 583000 |
| 1734540900 | 100.25 | 0.01 | 0.01 | 100.26 | 100.26 | 100.12 | 1239000 |
| 1734454500 | 100.24 | 0.08 | 0.08 | 100.1 | 100.24 | 100.09 | 935000 |
| 1734368100 | 100.16 | -0.08 | -0.08 | 100.32 | 100.34 | 100.08 | 2593000 |
| 1734108900 | 100.24 | -0.06 | -0.06 | 100.23 | 100.36 | 100.19 | 2846000 |
| 1734022500 | 100.3 | -0.13 | -0.13 | 100.38 | 100.45 | 100.3 | 1088000 |
| 1733936100 | 100.43 | -0.01 | -0.01 | 100.44 | 100.52 | 100.37 | 4290000 |
| 1733849700 | 100.44 | 0 | 0.00 | 100.33 | 100.49 | 100.33 | 471000 |
| 1733763300 | 100.44 | 0.11 | 0.11 | 100.31 | 100.46 | 100.3 | 1190000 |
| 1733504100 | 100.33 | -0.32 | -0.32 | 100.53 | 100.58 | 100.3 | 4619000 |
| 1733417700 | 100.65 | 0.22 | 0.22 | 100.4 | 100.65 | 100.4 | 539000 |
| 1733331300 | 100.43 | 0.17 | 0.17 | 100.24 | 100.43 | 100.19 | 5061000 |
| 1733244900 | 100.26 | 0.04 | 0.04 | 100.23 | 100.3 | 100.15 | 4626000 |
| 1733158500 | 100.22 | -0.09 | -0.09 | 100.22 | 100.43 | 100.2 | 4049000 |
| 1732899300 | 100.31 | 0.1 | 0.10 | 100.28 | 100.31 | 100.14 | 4701000 |
| 1732812900 | 100.21 | 0.06 | 0.06 | 100.21 | 100.25 | 100.04 | 1727000 |
| 1732726500 | 100.15 | 0.1 | 0.10 | 100.02 | 100.15 | 99.89 | 6084000 |
| 1732640100 | 100.05 | 0.12 | 0.12 | 99.85 | 100.05 | 99.82 | 1867000 |
| 1732553700 | 99.93 | -0.01 | -0.01 | 99.97 | 99.99 | 99.77 | 5780000 |
| 1732294500 | 99.94 | 0.07 | 0.07 | 99.88 | 100 | 99.81 | 1544000 |
| 1732208100 | 99.87 | -0.01 | -0.01 | 99.8 | 99.91 | 99.8 | 5313000 |
| 1732121700 | 99.88 | 0.07 | 0.07 | 99.83 | 99.88 | 99.72 | 1801000 |
| 1732035300 | 99.81 | 0.03 | 0.03 | 99.78 | 99.81 | 99.75 | 1016000 |
| 1731948900 | 99.78 | -0.01 | -0.01 | 99.8 | 99.8 | 99.66 | 2301000 |
| 1731689700 | 99.79 | 0.12 | 0.12 | 99.67 | 99.94 | 99.65 | 3784000 |
| 1731603300 | 99.67 | 0.06 | 0.06 | 99.66 | 99.7 | 99.55 | 449000 |
| 1731516900 | 99.61 | 0.12 | 0.12 | 99.42 | 99.69 | 99.38 | 857000 |
| 1731430500 | 99.49 | 0 | 0.00 | 99.46 | 99.6 | 99.4 | 861000 |
| 1731344100 | 99.49 | 0.03 | 0.03 | 99.46 | 99.57 | 99.34 | 1161000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
