Cct-Eu Tv Eur6m+0,65% Ap29 Eur (893486)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 100.2 | -0.04 | -0.04 | 100.25 | 100.28 | 100.15 | 2469000 |
| 1735836900 | 100.24 | 0.07 | 0.07 | 100.21 | 100.24 | 100.07 | 2080000 |
| 1735577700 | 100.17 | 0.06 | 0.06 | 100.18 | 100.32 | 100.13 | 621000 |
| 1735318500 | 100.11 | 0 | 0.00 | 100.24 | 100.35 | 100 | 1473000 |
| 1734972900 | 100.11 | -0.16 | -0.16 | 100.2 | 100.28 | 100.11 | 3450000 |
| 1734713700 | 100.27 | 0.03 | 0.03 | 100.22 | 100.27 | 100.05 | 805000 |
| 1734627300 | 100.24 | -0.01 | -0.01 | 100.2 | 100.25 | 100.05 | 583000 |
| 1734540900 | 100.25 | 0.01 | 0.01 | 100.26 | 100.26 | 100.12 | 1239000 |
| 1734454500 | 100.24 | 0.08 | 0.08 | 100.1 | 100.24 | 100.09 | 935000 |
| 1734368100 | 100.16 | -0.08 | -0.08 | 100.32 | 100.34 | 100.08 | 2593000 |
| 1734108900 | 100.24 | -0.06 | -0.06 | 100.23 | 100.36 | 100.19 | 2846000 |
| 1734022500 | 100.3 | -0.13 | -0.13 | 100.38 | 100.45 | 100.3 | 1088000 |
| 1733936100 | 100.43 | -0.01 | -0.01 | 100.44 | 100.52 | 100.37 | 4290000 |
| 1733849700 | 100.44 | 0 | 0.00 | 100.33 | 100.49 | 100.33 | 471000 |
| 1733763300 | 100.44 | 0.11 | 0.11 | 100.31 | 100.46 | 100.3 | 1190000 |
| 1733504100 | 100.33 | -0.32 | -0.32 | 100.53 | 100.58 | 100.3 | 4619000 |
| 1733417700 | 100.65 | 0.22 | 0.22 | 100.4 | 100.65 | 100.4 | 539000 |
| 1733331300 | 100.43 | 0.17 | 0.17 | 100.24 | 100.43 | 100.19 | 5061000 |
| 1733244900 | 100.26 | 0.04 | 0.04 | 100.23 | 100.3 | 100.15 | 4626000 |
| 1733158500 | 100.22 | -0.09 | -0.09 | 100.22 | 100.43 | 100.2 | 4049000 |
| 1732899300 | 100.31 | 0.1 | 0.10 | 100.28 | 100.31 | 100.14 | 4701000 |
| 1732812900 | 100.21 | 0.06 | 0.06 | 100.21 | 100.25 | 100.04 | 1727000 |
| 1732726500 | 100.15 | 0.1 | 0.10 | 100.02 | 100.15 | 99.89 | 6084000 |
| 1732640100 | 100.05 | 0.12 | 0.12 | 99.85 | 100.05 | 99.82 | 1867000 |
| 1732553700 | 99.93 | -0.01 | -0.01 | 99.97 | 99.99 | 99.77 | 5780000 |
| 1732294500 | 99.94 | 0.07 | 0.07 | 99.88 | 100 | 99.81 | 1544000 |
| 1732208100 | 99.87 | -0.01 | -0.01 | 99.8 | 99.91 | 99.8 | 5313000 |
| 1732121700 | 99.88 | 0.07 | 0.07 | 99.83 | 99.88 | 99.72 | 1801000 |
| 1732035300 | 99.81 | 0.03 | 0.03 | 99.78 | 99.81 | 99.75 | 1016000 |
| 1731948900 | 99.78 | -0.01 | -0.01 | 99.8 | 99.8 | 99.66 | 2301000 |
| 1731689700 | 99.79 | 0.12 | 0.12 | 99.67 | 99.94 | 99.65 | 3784000 |
| 1731603300 | 99.67 | 0.06 | 0.06 | 99.66 | 99.7 | 99.55 | 449000 |
| 1731516900 | 99.61 | 0.12 | 0.12 | 99.42 | 99.69 | 99.38 | 857000 |
| 1731430500 | 99.49 | 0 | 0.00 | 99.46 | 99.6 | 99.4 | 861000 |
| 1731344100 | 99.49 | 0.03 | 0.03 | 99.46 | 99.57 | 99.34 | 1161000 |
| 1731084900 | 99.46 | 0.02 | 0.02 | 99.55 | 99.63 | 99.3 | 3706000 |
| 1730998500 | 99.44 | -0.14 | -0.14 | 99.56 | 99.56 | 99.25 | 965000 |
| 1730912100 | 99.58 | -0.29 | -0.29 | 99.93 | 99.94 | 99.52 | 2865000 |
| 1730825700 | 99.87 | 0.09 | 0.09 | 99.76 | 99.93 | 99.67 | 1898000 |
| 1730739300 | 99.78 | 0.03 | 0.03 | 99.77 | 99.85 | 99.73 | 3484000 |
| 1730480100 | 99.75 | -0.03 | -0.03 | 99.78 | 99.81 | 99.75 | 1042000 |
| 1730393700 | 99.78 | -0.18 | -0.18 | 99.9 | 99.91 | 99.62 | 1631000 |
| 1730307300 | 99.96 | -0.08 | -0.08 | 100 | 100.04 | 99.84 | 641000 |
| 1730220900 | 100.04 | -0.1 | -0.10 | 100.17 | 100.17 | 100.01 | 861000 |
| 1730134500 | 100.14 | -0.06 | -0.06 | 100.16 | 100.18 | 100.1 | 1909000 |
| 1729871700 | 100.2 | -0.07 | -0.07 | 100.2 | 100.28 | 100.17 | 1168000 |
| 1729785300 | 100.27 | 0.03 | 0.03 | 100.25 | 100.32 | 100.19 | 1287000 |
| 1729698900 | 100.24 | 0.09 | 0.09 | 100.17 | 100.24 | 100.15 | 500000 |
| 1729612500 | 100.15 | -0.1 | -0.10 | 100.48 | 100.48 | 100.15 | 668000 |
| 1729526100 | 100.25 | -0.24 | -0.24 | 100.47 | 100.47 | 100.25 | 4760000 |
| 1729266900 | 100.49 | 0.13 | 0.13 | 100.38 | 100.49 | 100.36 | 8069000 |
| 1729180500 | 100.36 | 0.03 | 0.03 | 100.41 | 100.44 | 100.35 | 8829000 |
| 1729094100 | 100.33 | 0.05 | 0.05 | 100.27 | 100.42 | 100.16 | 1102000 |
| 1729007700 | 100.28 | 0.08 | 0.08 | 100.3 | 100.3 | 100.05 | 1307000 |
| 1728921300 | 100.2 | 0.08 | 0.08 | 100.16 | 100.28 | 100.02 | 449000 |
| 1728662100 | 100.12 | -0.14 | -0.14 | 100.14 | 100.21 | 100.04 | 1090000 |
| 1728575700 | 100.26 | 0.11 | 0.11 | 100.22 | 100.26 | 100.15 | 327000 |
| 1728489300 | 100.15 | -0.05 | -0.05 | 100.08 | 100.19 | 100.08 | 1369000 |
| 1728402900 | 100.2 | 0.05 | 0.05 | 100.14 | 100.2 | 100.04 | 487000 |
| 1728316500 | 100.15 | -0.09 | -0.09 | 100.22 | 100.26 | 100.12 | 1222000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
