World Bank Green Bond Tf 4,5% Ge26 Zar (893295)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731603300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731516900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731430500 | 98.1 | 0.06 | 0.06 | 98.1 | 98.1 | 98.1 | 100000 |
| 1731344100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1731084900 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1730998500 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1730912100 | 98.04 | -0.8 | -0.81 | 98.04 | 98.04 | 98.04 | 330000 |
| 1730825700 | 98.84 | 1.34 | 1.37 | 98.84 | 98.84 | 98.84 | 80000 |
| 1730739300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730480100 | 97.5 | -0.9 | -0.91 | 97.5 | 97.5 | 97.5 | 120000 |
| 1730393700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730307300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730220900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730134500 | 98.4 | 0.79 | 0.81 | 98.72 | 98.72 | 98.4 | 170000 |
| 1729871700 | 97.61 | -0.1 | -0.10 | 97.61 | 97.61 | 97.61 | 240000 |
| 1729785300 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1729698900 | 97.71 | 1.66 | 1.73 | 97.99 | 97.99 | 97.71 | 150000 |
| 1729612500 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1729526100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1729266900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1729180500 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1729094100 | 96.05 | -1.95 | -1.99 | 98.25 | 98.25 | 96.05 | 100000 |
| 1729007700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728921300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728662100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728575700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728489300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728402900 | 98 | -0.34 | -0.35 | 98 | 98 | 98 | 150000 |
| 1728316500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1728057300 | 98.34 | 0.03 | 0.03 | 98.34 | 98.34 | 98.34 | 200000 |
| 1727970900 | 98.31 | -0.38 | -0.39 | 98.6 | 98.6 | 98.31 | 500000 |
| 1727884500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727798100 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727711700 | 98.69 | 0.03 | 0.03 | 98.69 | 98.69 | 98.69 | 700000 |
| 1727452500 | 98.66 | 0.6 | 0.61 | 98.63 | 98.66 | 98.63 | 360000 |
| 1727366100 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 240000 |
| 1727279700 | 98.06 | -0.46 | -0.47 | 98.44 | 98.44 | 98.06 | 1020000 |
| 1727193300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1727106900 | 98.52 | 0.63 | 0.64 | 97.98 | 98.52 | 97.98 | 2170000 |
| 1726847700 | 97.89 | -0.51 | -0.52 | 97.89 | 97.89 | 97.89 | 250000 |
| 1726761300 | 98.4 | 1.9 | 1.97 | 98.4 | 98.4 | 98.4 | 290000 |
| 1726674900 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 120000 |
| 1726588500 | 97 | 0.38 | 0.39 | 97.07 | 97.07 | 97 | 660000 |
| 1726502100 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1726242900 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1726156500 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1726070100 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1725983700 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1725897300 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1725638100 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1725551700 | 96.62 | 0.66 | 0.69 | 96.58 | 96.62 | 96.58 | 1300000 |
| 1725465300 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1725378900 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1725292500 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1725033300 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1724946900 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1724860500 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1724774100 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1724687700 | 95.96 | -0.14 | -0.15 | 95.96 | 95.96 | 95.96 | 100000 |
| 1724428500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724342100 | 96.1 | -0.08 | -0.08 | 96.12 | 96.12 | 96.1 | 80000 |
| 1724255700 | 96.18 | 0.72 | 0.75 | 95.95 | 96.18 | 95.95 | 110000 |
| 1724169300 | 95.46 | -0.74 | -0.77 | 95.8 | 95.8 | 95.46 | 150000 |
| 1724082900 | 96.2 | 0.68 | 0.71 | 96.2 | 96.2 | 96.2 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
