Bund Tf 0% Ag31 Eur (892976)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 86.87 | -0.25 | -0.29 | 86.74 | 86.87 | 86.74 | 113000 |
| 1734972900 | 87.12 | -0.01 | -0.01 | 87.12 | 87.12 | 87.12 | 400000 |
| 1734713700 | 87.13 | -0.15 | -0.17 | 87.13 | 87.13 | 87.13 | 15000 |
| 1734627300 | 87.28 | -0.17 | -0.19 | 87.18 | 87.28 | 87.18 | 40000 |
| 1734540900 | 87.45 | -0.1 | -0.11 | 87.41 | 87.45 | 87.41 | 107000 |
| 1734454500 | 87.55 | 0.12 | 0.14 | 87.55 | 87.55 | 87.55 | 14000 |
| 1734368100 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1734108900 | 87.43 | -0.51 | -0.58 | 87.33 | 87.43 | 87.33 | 30000 |
| 1734022500 | 87.94 | -0.04 | -0.05 | 87.9 | 87.94 | 87.9 | 56000 |
| 1733936100 | 87.98 | -0.04 | -0.05 | 87.98 | 87.98 | 87.98 | 25000 |
| 1733849700 | 88.02 | -0.23 | -0.26 | 88.05 | 88.05 | 88.02 | 53000 |
| 1733763300 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1733504100 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1733417700 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1733331300 | 88.25 | -0.11 | -0.12 | 88.65 | 88.65 | 88.25 | 2000 |
| 1733244900 | 88.36 | 0.1 | 0.11 | 88.42 | 88.42 | 88.36 | 33000 |
| 1733158500 | 88.26 | 0.81 | 0.93 | 88.21 | 88.38 | 88.21 | 48000 |
| 1732899300 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732812900 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732726500 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732640100 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732553700 | 87.45 | 0.33 | 0.38 | 87.33 | 87.45 | 87.33 | 114000 |
| 1732294500 | 87.12 | 0.69 | 0.80 | 86.85 | 87.12 | 86.85 | 2015000 |
| 1732208100 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1732121700 | 86.43 | -0.17 | -0.20 | 86.43 | 86.43 | 86.43 | 45000 |
| 1732035300 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1731948900 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1731689700 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1731603300 | 86.6 | -0.12 | -0.14 | 86.6 | 86.6 | 86.6 | 100000 |
| 1731516900 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1731430500 | 86.72 | 0.54 | 0.63 | 86.79 | 86.79 | 86.72 | 12000 |
| 1731344100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1731084900 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730998500 | 86.18 | -0.12 | -0.14 | 86.18 | 86.18 | 86.18 | 20000 |
| 1730912100 | 86.3 | 0.37 | 0.43 | 86.3 | 86.3 | 86.3 | 5000 |
| 1730825700 | 85.93 | 0 | 0.00 | 85.93 | 85.93 | 85.93 | 0 |
| 1730739300 | 85.93 | 0 | 0.00 | 85.93 | 85.93 | 85.93 | 0 |
| 1730480100 | 85.93 | 0 | 0.00 | 85.93 | 85.93 | 85.93 | 0 |
| 1730393700 | 85.93 | -0.57 | -0.66 | 86.01 | 86.01 | 85.93 | 30000 |
| 1730307300 | 86.5 | -0.21 | -0.24 | 86.65 | 86.65 | 86.5 | 20000 |
| 1730217300 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1730130900 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729871700 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729785300 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729698900 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729612500 | 86.71 | -0.21 | -0.24 | 86.71 | 86.71 | 86.71 | 3000 |
| 1729526100 | 86.92 | -0.09 | -0.10 | 87.03 | 87.03 | 86.92 | 25000 |
| 1729266900 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1729180500 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1729094100 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1729007700 | 87.01 | 0.09 | 0.10 | 87.01 | 87.01 | 87.01 | 6000 |
| 1728921300 | 86.92 | 0.08 | 0.09 | 86.92 | 86.92 | 86.92 | 5000 |
| 1728662100 | 86.84 | 0.15 | 0.17 | 86.84 | 86.84 | 86.84 | 500000 |
| 1728575700 | 86.69 | -0.1 | -0.12 | 86.72 | 86.75 | 86.69 | 117000 |
| 1728489300 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1728402900 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1728316500 | 86.79 | -0.21 | -0.24 | 86.93 | 86.93 | 86.79 | 59000 |
| 1728057300 | 87 | -0.6 | -0.68 | 87.43 | 87.43 | 86.98 | 1600000 |
| 1727970900 | 87.6 | -0.19 | -0.22 | 87.6 | 87.6 | 87.6 | 50000 |
| 1727884500 | 87.79 | -0.42 | -0.48 | 87.91 | 87.91 | 87.79 | 212000 |
| 1727798100 | 88.21 | 0.6 | 0.68 | 88.15 | 88.21 | 88.15 | 700000 |
| 1727711700 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
