Eib Tf 4,75% Ot25 Brl (891586)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 95.633 | 0 | 0.00 | 95.45 | 95.633 | 95.45 | 15000 |
| 1736268900 | 95.629 | 0.63 | 0.66 | 93.25 | 95.75 | 93.2 | 700000 |
| 1736182500 | 95 | -0.99 | -1.03 | 95.2 | 95.2 | 94.499 | 60000 |
| 1735923300 | 95.99 | 1.19 | 1.26 | 95.004 | 95.99 | 95.003 | 245000 |
| 1735836900 | 94.8 | 1.6 | 1.72 | 94.4 | 94.8 | 93.8 | 445000 |
| 1735577700 | 93.2 | 0.02 | 0.02 | 94.6 | 95 | 93.2 | 50000 |
| 1735318500 | 93.18 | 0.08 | 0.08 | 94.5 | 94.6 | 93.18 | 145000 |
| 1734972900 | 93.105 | -2.7 | -2.81 | 94.5 | 95 | 93.101 | 490000 |
| 1734713700 | 95.8 | 1.3 | 1.38 | 95.801 | 95.95 | 95.701 | 1225000 |
| 1734627300 | 94.5 | 0.5 | 0.53 | 93.599 | 94.5 | 93.25 | 970000 |
| 1734540900 | 94 | 1.35 | 1.45 | 94.3 | 95.2 | 93.93 | 1460000 |
| 1734454500 | 92.652 | -1.49 | -1.58 | 93.999 | 93.999 | 92 | 2865000 |
| 1734368100 | 94.14 | 1.22 | 1.31 | 94.4 | 94.899 | 93.25 | 2720000 |
| 1734108900 | 92.921 | -2.88 | -3.01 | 93.899 | 93.899 | 92.75 | 1380000 |
| 1734022500 | 95.8 | 0.1 | 0.11 | 94.101 | 96.09 | 94.101 | 2025000 |
| 1733936100 | 95.697 | 0.7 | 0.73 | 95 | 95.697 | 94.86 | 450000 |
| 1733849700 | 95 | 1.63 | 1.75 | 94.55 | 95 | 94.55 | 395000 |
| 1733763300 | 93.37 | -0.53 | -0.56 | 93.92 | 93.975 | 93.37 | 2725000 |
| 1733504100 | 93.9 | -1.09 | -1.15 | 94.9 | 94.9 | 93.9 | 510000 |
| 1733417700 | 94.994 | 0.16 | 0.17 | 95 | 95.218 | 94.97 | 330000 |
| 1733331300 | 94.831 | 0.32 | 0.34 | 94.854 | 94.854 | 94.15 | 60000 |
| 1733244900 | 94.51 | -1.28 | -1.34 | 94.12 | 95 | 93.9 | 780000 |
| 1733158500 | 95.79 | 1.79 | 1.90 | 94.601 | 97.498 | 94.601 | 530000 |
| 1732899300 | 94 | 0.4 | 0.43 | 93.6 | 94.999 | 92.751 | 795000 |
| 1732812900 | 93.598 | -0.9 | -0.95 | 94.4 | 94.4 | 92.75 | 1600000 |
| 1732726500 | 94.498 | -0.5 | -0.53 | 94.001 | 95.59 | 94.001 | 365000 |
| 1732640100 | 94.998 | 0.3 | 0.31 | 94.499 | 94.998 | 94.499 | 415000 |
| 1732553700 | 94.7 | -1.1 | -1.15 | 94.96 | 95.632 | 94.63 | 410000 |
| 1732294500 | 95.799 | 0.81 | 0.85 | 95.454 | 95.799 | 95.45 | 235000 |
| 1732208100 | 94.989 | -0.1 | -0.11 | 95.1 | 95.1 | 94.989 | 245000 |
| 1732121700 | 95.09 | 0.48 | 0.50 | 93.811 | 95.09 | 93.811 | 85000 |
| 1732035300 | 94.614 | -0.73 | -0.76 | 95 | 95 | 93.705 | 175000 |
| 1731948900 | 95.34 | 0.15 | 0.15 | 94.99 | 95.587 | 94.628 | 810000 |
| 1731689700 | 95.193 | 0 | 0.00 | 95.193 | 95.193 | 95.193 | 0 |
| 1731603300 | 95.193 | 0.23 | 0.24 | 95.394 | 95.394 | 95.193 | 160000 |
| 1731516900 | 94.964 | -0.49 | -0.51 | 95.099 | 95.099 | 94.12 | 540000 |
| 1731430500 | 95.45 | 0.53 | 0.56 | 96 | 96 | 95.45 | 50000 |
| 1731344100 | 94.919 | 1.52 | 1.63 | 94.01 | 95.62 | 94.01 | 975000 |
| 1731084900 | 93.4 | -1.6 | -1.68 | 94.1 | 95.009 | 93.4 | 715000 |
| 1730998500 | 95 | -1.8 | -1.86 | 96 | 96 | 95 | 170000 |
| 1730912100 | 96.8 | 2.3 | 2.43 | 94.6 | 96.8 | 94.6 | 1210000 |
| 1730825700 | 94.503 | 0.5 | 0.53 | 95.4 | 95.4 | 94.503 | 55000 |
| 1730739300 | 94.001 | -0.34 | -0.36 | 94.3 | 94.9 | 93.6 | 1250000 |
| 1730480100 | 94.339 | 0.23 | 0.24 | 94.8 | 94.8 | 94.339 | 20000 |
| 1730393700 | 94.11 | 0.61 | 0.65 | 94.11 | 94.11 | 93.501 | 220000 |
| 1730307300 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 30000 |
| 1730220900 | 94 | -0.67 | -0.71 | 94.61 | 95.399 | 94 | 1240000 |
| 1730134500 | 94.669 | 0.27 | 0.28 | 94.67 | 94.67 | 94 | 90000 |
| 1729871700 | 94.4 | -0.6 | -0.63 | 94.9 | 94.9 | 94.4 | 140000 |
| 1729785300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729698900 | 95 | 1.48 | 1.58 | 95.84 | 95.84 | 94.9 | 410000 |
| 1729612500 | 93.52 | -0.68 | -0.72 | 93.52 | 93.52 | 93.52 | 25000 |
| 1729526100 | 94.2 | -0.82 | -0.86 | 94.24 | 94.24 | 93.62 | 500000 |
| 1729266900 | 95.02 | 0.25 | 0.26 | 95.35 | 95.35 | 95 | 490000 |
| 1729180500 | 94.77 | 1.31 | 1.40 | 94.06 | 95.15 | 94.01 | 260000 |
| 1729094100 | 93.46 | -1.19 | -1.26 | 94.12 | 94.83 | 93 | 585000 |
| 1729007700 | 94.65 | 0.99 | 1.06 | 94.41 | 95 | 94.3 | 390000 |
| 1728921300 | 93.66 | -0.04 | -0.04 | 93.62 | 93.66 | 93.11 | 215000 |
| 1728662100 | 93.7 | 0.08 | 0.09 | 95.02 | 95.02 | 93.7 | 180000 |
| 1728575700 | 93.62 | -0.59 | -0.63 | 94.2 | 94.2 | 93.62 | 100000 |
| 1728489300 | 94.21 | 0.39 | 0.42 | 94.35 | 94.76 | 94.21 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
