891344 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
May 30 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
May 29 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
May 28 2024 | 60.97 | -0.61 | -0.99% | 60.93 | 60.97 | 60.93 | 170,000 |
May 27 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 24 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 23 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 22 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 21 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 20 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 17 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 16 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 15 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 14 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 13 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 10 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 09 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 08 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 07 2024 | 61.58 | 1.66 | 2.77% | 61.58 | 61.58 | 61.58 | 5,000 |
May 06 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
May 03 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
May 02 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
Apr 30 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
Apr 29 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
Apr 26 2024 | 59.92 | -0.08 | -0.13% | 60.00 | 60.00 | 59.92 | 6,000 |
Apr 25 2024 | 60.00 | -0.65 | -1.07% | 59.77 | 60.00 | 59.77 | 40,000 |
Apr 24 2024 | 60.65 | 0.00 | 0.00% | 60.65 | 60.65 | 60.65 | 0 |
Apr 23 2024 | 60.65 | -0.29 | -0.48% | 60.66 | 60.66 | 60.65 | 15,000 |
Apr 22 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
Apr 19 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
Apr 18 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
Apr 17 2024 | 60.94 | -0.25 | -0.41% | 60.94 | 60.94 | 60.94 | 5,000 |
Apr 16 2024 | 61.19 | -0.24 | -0.39% | 61.19 | 61.19 | 61.19 | 8,000 |
Apr 15 2024 | 61.43 | -0.84 | -1.35% | 61.43 | 61.43 | 61.43 | 10,000 |
Apr 12 2024 | 62.27 | 1.03 | 1.68% | 62.27 | 62.27 | 62.27 | 4,000 |
Apr 11 2024 | 61.24 | -0.66 | -1.07% | 61.24 | 61.24 | 61.24 | 12,000 |
Apr 10 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
Apr 09 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
Apr 08 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
Apr 05 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
Apr 04 2024 | 61.90 | -0.42 | -0.67% | 61.90 | 61.90 | 61.90 | 10,000 |
Apr 03 2024 | 62.32 | 0.00 | 0.00% | 62.32 | 62.32 | 62.32 | 0 |
Apr 02 2024 | 62.32 | -0.77 | -1.22% | 62.32 | 62.32 | 62.32 | 12,000 |
Mar 28 2024 | 63.09 | 0.69 | 1.11% | 63.09 | 63.09 | 63.09 | 8,000 |
Mar 27 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
Mar 26 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
Mar 25 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
Mar 22 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
Mar 21 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
Mar 20 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
Mar 19 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
Mar 18 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
Mar 15 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
Mar 14 2024 | 62.40 | -0.52 | -0.83% | 62.40 | 62.40 | 62.40 | 5,000 |
Mar 13 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
Mar 12 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
Mar 11 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
Mar 08 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
Mar 07 2024 | 62.92 | -0.10 | -0.16% | 63.25 | 63.25 | 62.92 | 88,000 |
Mar 06 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
Mar 05 2024 | 63.02 | 1.92 | 3.14% | 63.02 | 63.02 | 63.02 | 10,000 |
Mar 04 2024 | 61.10 | 0.00 | 0.00% | 61.10 | 61.10 | 61.10 | 0 |