Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 0,75% Ge47 Eur | 891344 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.58 | 11:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.58 |
891344 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891344 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 16 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 15 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 14 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 13 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 10 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 09 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 08 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 07 2024 | 61.58 | 1.66 | 2.77% | 61.58 | 61.58 | 61.58 | 5,000 |
| May 06 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| May 03 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| May 02 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| Apr 30 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| Apr 29 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| Apr 26 2024 | 59.92 | -0.08 | -0.13% | 60.00 | 60.00 | 59.92 | 6,000 |
| Apr 25 2024 | 60.00 | -0.65 | -1.07% | 59.77 | 60.00 | 59.77 | 40,000 |
| Apr 24 2024 | 60.65 | 0.00 | 0.00% | 60.65 | 60.65 | 60.65 | 0 |
| Apr 23 2024 | 60.65 | -0.29 | -0.48% | 60.66 | 60.66 | 60.65 | 15,000 |
| Apr 22 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| Apr 19 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
