Register for real-time alerts, custom portfolio, and market movers
891343 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 86.17 | 0.00 | 0.00% | 86.17 | 86.17 | 86.17 | 0 |
| May 23 2024 | 86.17 | -0.30 | -0.35% | 86.17 | 86.17 | 86.17 | 7,000 |
| May 22 2024 | 86.47 | 0.01 | 0.01% | 86.47 | 86.47 | 86.47 | 20,000 |
| May 21 2024 | 86.46 | 0.00 | 0.00% | 86.46 | 86.46 | 86.46 | 0 |
| May 20 2024 | 86.46 | -0.09 | -0.10% | 86.49 | 86.49 | 86.46 | 46,000 |
| May 17 2024 | 86.55 | -0.31 | -0.36% | 86.55 | 86.55 | 86.55 | 89,000 |
| May 16 2024 | 86.86 | 0.34 | 0.39% | 86.92 | 86.92 | 86.86 | 6,000 |
| May 15 2024 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 86.52 | 0 |
| May 14 2024 | 86.52 | 0.05 | 0.06% | 86.66 | 86.66 | 86.52 | 15,000 |
| May 13 2024 | 86.47 | -0.09 | -0.10% | 86.41 | 86.47 | 86.40 | 202,000 |
| May 10 2024 | 86.56 | 0.06 | 0.07% | 86.67 | 86.67 | 86.53 | 425,000 |
| May 09 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| May 08 2024 | 86.50 | -0.21 | -0.24% | 86.55 | 86.57 | 86.50 | 1,351,000 |
| May 07 2024 | 86.71 | 0.14 | 0.16% | 86.66 | 86.71 | 86.66 | 30,000 |
| May 06 2024 | 86.57 | 0.55 | 0.64% | 86.61 | 86.61 | 86.57 | 60,000 |
| May 03 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
| May 02 2024 | 86.02 | 0.01 | 0.01% | 86.06 | 86.08 | 86.02 | 120,000 |
| Apr 30 2024 | 86.01 | -0.01 | -0.01% | 85.99 | 86.01 | 85.99 | 35,000 |
| Apr 29 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
| Apr 26 2024 | 86.02 | -0.17 | -0.20% | 85.95 | 86.02 | 85.93 | 233,000 |
| Apr 25 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
| Apr 24 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
| Apr 23 2024 | 86.19 | 0.09 | 0.10% | 86.21 | 86.21 | 86.19 | 152,000 |
| Apr 22 2024 | 86.10 | 0.00 | 0.00% | 86.07 | 86.10 | 86.07 | 12,000 |
| Apr 19 2024 | 86.10 | -0.22 | -0.25% | 86.10 | 86.10 | 86.10 | 40,000 |
| Apr 18 2024 | 86.32 | -0.18 | -0.21% | 86.32 | 86.32 | 86.32 | 10,000 |
| Apr 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| Apr 16 2024 | 86.50 | 0.01 | 0.01% | 86.50 | 86.50 | 86.50 | 20,000 |
| Apr 15 2024 | 86.49 | -0.06 | -0.07% | 86.50 | 86.50 | 86.49 | 125,000 |
| Apr 12 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| Apr 11 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| Apr 10 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| Apr 09 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| Apr 08 2024 | 86.55 | -0.22 | -0.25% | 86.55 | 86.55 | 86.55 | 18,000 |
| Apr 05 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
| Apr 04 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
| Apr 03 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
| Apr 02 2024 | 86.77 | -0.24 | -0.28% | 86.98 | 86.98 | 86.77 | 20,000 |
| Mar 28 2024 | 87.01 | -0.01 | -0.01% | 87.01 | 87.01 | 87.01 | 20,000 |
| Mar 27 2024 | 87.02 | 0.16 | 0.18% | 87.02 | 87.02 | 87.02 | 10,000 |
| Mar 26 2024 | 86.86 | 0.07 | 0.08% | 86.85 | 86.86 | 86.85 | 23,000 |
| Mar 25 2024 | 86.79 | 0.17 | 0.20% | 86.79 | 86.79 | 86.79 | 20,000 |
| Mar 22 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Mar 21 2024 | 86.62 | -0.04 | -0.05% | 86.62 | 86.62 | 86.62 | 63,000 |
| Mar 20 2024 | 86.66 | 0.26 | 0.30% | 86.66 | 86.66 | 86.66 | 9,000 |
| Mar 19 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 86.40 | 0 |
| Mar 18 2024 | 86.40 | -0.17 | -0.20% | 86.40 | 86.40 | 86.40 | 3,000 |
| Mar 15 2024 | 86.57 | -0.09 | -0.10% | 86.55 | 86.57 | 86.55 | 145,000 |
| Mar 14 2024 | 86.66 | -0.41 | -0.47% | 86.90 | 86.92 | 86.66 | 97,000 |
| Mar 13 2024 | 87.07 | 0.00 | 0.00% | 87.07 | 87.07 | 87.07 | 0 |
| Mar 12 2024 | 87.07 | -0.15 | -0.17% | 87.07 | 87.07 | 87.07 | 20,000 |
| Mar 11 2024 | 87.22 | 0.04 | 0.05% | 87.22 | 87.22 | 87.22 | 5,000 |
| Mar 08 2024 | 87.18 | 0.31 | 0.36% | 87.18 | 87.18 | 87.17 | 73,000 |
| Mar 07 2024 | 86.87 | 0.00 | 0.00% | 86.87 | 86.87 | 86.87 | 0 |
| Mar 06 2024 | 86.87 | 0.00 | 0.00% | 86.87 | 86.87 | 86.87 | 0 |
| Mar 05 2024 | 86.87 | 0.34 | 0.39% | 86.87 | 86.87 | 86.87 | 10,000 |
| Mar 04 2024 | 86.53 | 0.19 | 0.22% | 86.42 | 86.57 | 86.42 | 11,000 |
| Mar 01 2024 | 86.34 | 0.00 | 0.00% | 86.34 | 86.34 | 86.34 | 0 |
| Feb 29 2024 | 86.34 | 0.00 | 0.00% | 86.34 | 86.34 | 86.34 | 0 |
| Feb 28 2024 | 86.34 | 0.00 | 0.00% | 86.34 | 86.34 | 86.34 | 0 |
| Feb 27 2024 | 86.34 | -0.27 | -0.31% | 86.38 | 86.63 | 86.30 | 140,000 |
| Feb 26 2024 | 86.61 | 0.24 | 0.28% | 86.61 | 86.61 | 86.61 | 10,000 |
