Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 0% Lg29 Eur | 891343 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 86.56 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.67 | 86.53 | 86.67 | 86.56 | 86.56 |
891343 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 86.56 | 0.06 | 0.07% | 86.67 | 86.67 | 86.53 | 425,000 |
| May 09 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| May 08 2024 | 86.50 | -0.21 | -0.24% | 86.55 | 86.57 | 86.50 | 1,351,000 |
| May 07 2024 | 86.71 | 0.14 | 0.16% | 86.66 | 86.71 | 86.66 | 30,000 |
| May 06 2024 | 86.57 | 0.55 | 0.64% | 86.61 | 86.61 | 86.57 | 60,000 |
| May 03 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
| May 02 2024 | 86.02 | 0.01 | 0.01% | 86.06 | 86.08 | 86.02 | 120,000 |
| Apr 30 2024 | 86.01 | -0.01 | -0.01% | 85.99 | 86.01 | 85.99 | 35,000 |
| Apr 29 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
| Apr 26 2024 | 86.02 | -0.17 | -0.20% | 85.95 | 86.02 | 85.93 | 233,000 |
| Apr 25 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
| Apr 24 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
| Apr 23 2024 | 86.19 | 0.09 | 0.10% | 86.21 | 86.21 | 86.19 | 152,000 |
| Apr 22 2024 | 86.10 | 0.00 | 0.00% | 86.07 | 86.10 | 86.07 | 12,000 |
| Apr 19 2024 | 86.10 | -0.22 | -0.25% | 86.10 | 86.10 | 86.10 | 40,000 |
| Apr 18 2024 | 86.32 | -0.18 | -0.21% | 86.32 | 86.32 | 86.32 | 10,000 |
| Apr 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| Apr 16 2024 | 86.50 | 0.01 | 0.01% | 86.50 | 86.50 | 86.50 | 20,000 |
| Apr 15 2024 | 86.49 | -0.06 | -0.07% | 86.50 | 86.50 | 86.49 | 125,000 |
| Apr 12 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
