News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 84.15 | 0.35 | 0.42 | 84.15 | 84.15 | 84.15 | 48000 |
| 1732812900 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1732726500 | 83.8 | 0.19 | 0.23 | 83.7 | 83.8 | 83.7 | 426000 |
| 1732640100 | 83.61 | 0.44 | 0.53 | 83.52 | 83.62 | 83.52 | 344000 |
| 1732553700 | 83.17 | -0.12 | -0.14 | 83.11 | 83.37 | 83.1 | 61000 |
| 1732294500 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1732208100 | 83.29 | -0.29 | -0.35 | 83.29 | 83.29 | 83.29 | 5000 |
| 1732121700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1732035300 | 83.58 | 1.03 | 1.25 | 83.57 | 83.58 | 83.57 | 25000 |
| 1731948900 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1731689700 | 82.55 | -0.85 | -1.02 | 82.55 | 82.55 | 82.55 | 20000 |
| 1731603300 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1731516900 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1731430500 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1731344100 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 10000 |
| 1731084900 | 83.4 | 0.26 | 0.31 | 83.4 | 83.4 | 83.4 | 5000 |
| 1730998500 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1730912100 | 83.14 | -0.18 | -0.22 | 83.14 | 83.14 | 83.14 | 9000 |
| 1730825700 | 83.32 | -0.74 | -0.88 | 83.32 | 83.32 | 83.32 | 10000 |
| 1730739300 | 84.06 | 0.24 | 0.29 | 84.05 | 84.06 | 84.05 | 13000 |
| 1730480100 | 83.82 | 0 | 0.00 | 83.82 | 83.82 | 83.82 | 0 |
| 1730393700 | 83.82 | 0 | 0.00 | 83.82 | 83.82 | 83.82 | 0 |
| 1730307300 | 83.82 | 0.39 | 0.47 | 83.82 | 83.82 | 83.82 | 121000 |
| 1730220900 | 83.43 | -0.74 | -0.88 | 83.6 | 83.6 | 83.43 | 112000 |
| 1730130900 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1729871700 | 84.17 | 0.12 | 0.14 | 84.17 | 84.17 | 84.17 | 20000 |
| 1729785300 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1729698900 | 84.05 | -0.13 | -0.15 | 84.05 | 84.05 | 84.05 | 11000 |
| 1729612500 | 84.18 | -0.2 | -0.24 | 84.18 | 84.18 | 84.18 | 86000 |
| 1729526100 | 84.38 | -0.42 | -0.50 | 84.42 | 84.42 | 84.34 | 16000 |
| 1729266900 | 84.8 | -0.49 | -0.57 | 84.52 | 84.8 | 84.52 | 184000 |
| 1729180500 | 85.29 | 0.39 | 0.46 | 85.29 | 85.29 | 85.29 | 3000 |
| 1729094100 | 84.9 | -0.15 | -0.18 | 85.04 | 85.25 | 84.9 | 204000 |
| 1729007700 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728921300 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728662100 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728575700 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728489300 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728402900 | 85.05 | 0.16 | 0.19 | 85.05 | 85.05 | 85.05 | 40000 |
| 1728316500 | 84.89 | -1.03 | -1.20 | 84.89 | 84.89 | 84.89 | 2000 |
| 1728057300 | 85.92 | -0.28 | -0.32 | 85.92 | 85.92 | 85.92 | 6000 |
| 1727970900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1727884500 | 86.2 | -0.31 | -0.36 | 86.2 | 86.2 | 86.2 | 10000 |
| 1727798100 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 100000 |
| 1727711700 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1727452500 | 86.51 | 0.11 | 0.13 | 86.51 | 86.51 | 86.51 | 60000 |
| 1727366100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1727279700 | 86.4 | 0.19 | 0.22 | 86.4 | 86.4 | 86.4 | 16000 |
| 1727193300 | 86.21 | 0.01 | 0.01 | 86.4 | 86.4 | 86.21 | 40000 |
| 1727106900 | 86.2 | 0.19 | 0.22 | 86.52 | 86.52 | 86.2 | 17000 |
| 1726847700 | 86.01 | -0.55 | -0.64 | 86.65 | 86.71 | 86.01 | 60000 |
| 1726761300 | 86.56 | -0.13 | -0.15 | 86.83 | 86.83 | 86.27 | 106000 |
| 1726674900 | 86.69 | -0.48 | -0.55 | 86.78 | 86.78 | 86.69 | 128000 |
| 1726588500 | 87.17 | 0.06 | 0.07 | 87.17 | 87.17 | 87.17 | 7000 |
| 1726502100 | 87.11 | 0.17 | 0.20 | 87 | 87.15 | 87 | 27000 |
| 1726242900 | 86.94 | -0.07 | -0.08 | 86.94 | 86.94 | 86.94 | 10000 |
| 1726156500 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1726070100 | 87.01 | 0.21 | 0.24 | 87.53 | 87.53 | 87.01 | 22000 |
| 1725983700 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1725897300 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1725638100 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1725551700 | 86.8 | 1 | 1.17 | 86.8 | 86.8 | 86.8 | 4000 |
| 1725465300 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1725378900 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1725292500 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
