Ebrd Tf 0,5% Nv25 Usd (889397)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 96.24 | 0.1 | 0.10 | 96.24 | 96.24 | 96.24 | 3000 |
| 1722268500 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1722009300 | 96.14 | 1.04 | 1.09 | 96.14 | 96.14 | 96.14 | 15000 |
| 1721922900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1721836500 | 95.1 | -0.19 | -0.20 | 95.1 | 95.1 | 95.1 | 10000 |
| 1721750100 | 95.29 | -0.54 | -0.56 | 95.29 | 95.29 | 95.29 | 8000 |
| 1721663700 | 95.83 | 0.56 | 0.59 | 95.83 | 95.83 | 95.83 | 5000 |
| 1721404500 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1721318100 | 95.27 | -1.46 | -1.51 | 95.27 | 95.27 | 95.27 | 4000 |
| 1721231700 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1721145300 | 96.73 | 1.13 | 1.18 | 95.82 | 96.73 | 95.82 | 47000 |
| 1721058900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 5000 |
| 1720799700 | 95.6 | 0.6 | 0.63 | 95.59 | 95.6 | 95.59 | 4000 |
| 1720713300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1720626900 | 95 | -1.58 | -1.64 | 95.01 | 95.01 | 95 | 62000 |
| 1720540500 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1720454100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1720194900 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1720108500 | 96.58 | 0.57 | 0.59 | 96.58 | 96.58 | 96.58 | 1000 |
| 1720022100 | 96.01 | 1.04 | 1.10 | 95.05 | 96.01 | 95.05 | 15000 |
| 1719935700 | 94.97 | 1.11 | 1.18 | 95.1 | 95.11 | 94.97 | 7000 |
| 1719849300 | 93.86 | -1.03 | -1.09 | 94.8 | 94.8 | 93.86 | 151000 |
| 1719590100 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1719503700 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1719417300 | 94.89 | 0.7 | 0.74 | 94.89 | 94.89 | 94.89 | 10000 |
| 1719330900 | 94.19 | -0.01 | -0.01 | 94.19 | 94.19 | 94.19 | 12000 |
| 1719244500 | 94.2 | -0.29 | -0.31 | 94.97 | 94.97 | 94.2 | 26000 |
| 1718985300 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1718898900 | 94.49 | 0.4 | 0.43 | 94.49 | 94.49 | 94.49 | 15000 |
| 1718812500 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1718726100 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1718639700 | 94.09 | 0.09 | 0.10 | 96.91 | 96.91 | 94.09 | 24000 |
| 1718380500 | 94 | -4.78 | -4.84 | 94.01 | 94.01 | 94 | 16000 |
| 1718294100 | 98.78 | 1.29 | 1.32 | 98.78 | 98.78 | 98.78 | 1000 |
| 1718207700 | 97.49 | 2.62 | 2.76 | 97.47 | 97.49 | 97.47 | 10000 |
| 1718121300 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1718034900 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 3000 |
| 1717775700 | 94.87 | 0.46 | 0.49 | 94.87 | 94.87 | 94.87 | 19000 |
| 1717689300 | 94.41 | -0.09 | -0.10 | 94.41 | 94.41 | 94.41 | 1000 |
| 1717602900 | 94.5 | -0.4 | -0.42 | 94.5 | 94.5 | 94.5 | 1000 |
| 1717516500 | 94.9 | 1.5 | 1.61 | 94.08 | 95 | 94 | 23000 |
| 1717430100 | 93.4 | -0.6 | -0.64 | 93.4 | 93.4 | 93.4 | 2000 |
| 1717138800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717052400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716966000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716879600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716793200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716534000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716447600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716361200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716274800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716188400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715929200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715842800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715756400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715670000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715583600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715324400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715238000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715151600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715065200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714978800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714719600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714633200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714460400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
