Ebrd Tf 0,5% Ge26 Usd (889396)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 95.96 | 0.11 | 0.11 | 95.96 | 95.96 | 95.96 | 10000 |
| 1734627300 | 95.85 | -0.19 | -0.20 | 95.85 | 95.85 | 95.85 | 1000 |
| 1734540900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1734454500 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1734368100 | 96.04 | -0.09 | -0.09 | 96.04 | 96.04 | 96.04 | 10000 |
| 1734108900 | 96.13 | -0.01 | -0.01 | 96 | 96.13 | 96 | 2000 |
| 1734022500 | 96.14 | 0.14 | 0.15 | 96.13 | 96.14 | 96.13 | 4000 |
| 1733936100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733849700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733763300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733504100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733417700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733331300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733244900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733158500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732899300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732812900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732726500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732640100 | 96 | 0.46 | 0.48 | 96.01 | 96.01 | 96 | 13000 |
| 1732553700 | 95.54 | -1.64 | -1.69 | 95.54 | 95.54 | 95.54 | 8000 |
| 1732294500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1732208100 | 97.18 | 1.68 | 1.76 | 97.18 | 97.18 | 97.18 | 5000 |
| 1732121700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732035300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1731948900 | 95.5 | -0.2 | -0.21 | 95.27 | 95.5 | 95.27 | 43000 |
| 1731689700 | 95.7 | 0.05 | 0.05 | 95.5 | 95.7 | 95.5 | 64000 |
| 1731599700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1731513300 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1731426900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1731340500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1731081300 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730994900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730908500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730822100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730735700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730476500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730390100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730303700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730217300 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730130900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1729871700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1729785300 | 95.65 | 0.58 | 0.61 | 95.63 | 95.65 | 95.63 | 23000 |
| 1729698900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1729612500 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1729526100 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1729266900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1729180500 | 95.07 | -0.47 | -0.49 | 95.8 | 95.81 | 95.07 | 11000 |
| 1729094100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 8000 |
| 1729007700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1728921300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1728662100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1728575700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1728489300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1728402900 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1728316500 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1728057300 | 95.54 | 0.08 | 0.08 | 95.54 | 95.54 | 95.54 | 22000 |
| 1727942400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1727856000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1727769600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1727683200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1727424000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1727337600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1727251200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1727164800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1727078400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
