Register to chat with like-minded investors on our interactive forums.
889346 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| Jun 12 2024 | 97.60 | -0.40 | -0.41% | 96.98 | 97.60 | 96.00 | 500,000 |
| Jun 11 2024 | 98.00 | -0.69 | -0.70% | 96.00 | 98.00 | 96.00 | 180,000 |
| Jun 10 2024 | 98.69 | 2.19 | 2.27% | 97.70 | 98.69 | 97.70 | 120,000 |
| Jun 07 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 300,000 |
| Jun 06 2024 | 96.50 | -1.60 | -1.63% | 96.50 | 97.00 | 96.50 | 510,000 |
| Jun 05 2024 | 98.10 | -0.40 | -0.41% | 98.20 | 98.20 | 98.10 | 130,000 |
| Jun 04 2024 | 98.50 | 2.50 | 2.60% | 98.50 | 98.50 | 98.50 | 350,000 |
| Jun 03 2024 | 96.00 | 0.50 | 0.52% | 96.00 | 96.00 | 96.00 | 420,000 |
| May 31 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 190,000 |
| May 30 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 29 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 28 2024 | 95.50 | -1.89 | -1.94% | 95.50 | 95.50 | 95.50 | 200,000 |
| May 27 2024 | 97.39 | -1.50 | -1.52% | 97.39 | 97.39 | 97.39 | 390,000 |
| May 24 2024 | 98.89 | 4.39 | 4.65% | 96.00 | 98.89 | 95.51 | 490,000 |
| May 23 2024 | 94.50 | -2.30 | -2.38% | 97.30 | 97.30 | 94.50 | 360,000 |
| May 22 2024 | 96.80 | 0.30 | 0.31% | 95.00 | 96.80 | 95.00 | 190,000 |
| May 21 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 20 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 17 2024 | 96.50 | 1.70 | 1.79% | 96.50 | 96.50 | 96.50 | 60,000 |
| May 16 2024 | 94.80 | 1.71 | 1.84% | 93.50 | 94.80 | 93.50 | 440,000 |
| May 15 2024 | 93.09 | 0.29 | 0.31% | 93.09 | 93.09 | 93.09 | 100,000 |
| May 14 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 50,000 |
| May 13 2024 | 92.80 | 2.30 | 2.54% | 90.00 | 92.80 | 90.00 | 310,000 |
| May 10 2024 | 90.50 | -2.90 | -3.10% | 90.00 | 90.92 | 90.00 | 690,000 |
| May 09 2024 | 93.40 | 4.40 | 4.94% | 88.50 | 93.40 | 88.50 | 1,070,000 |
| May 08 2024 | 89.00 | -1.50 | -1.66% | 89.70 | 89.70 | 89.00 | 560,000 |
| May 07 2024 | 90.50 | 0.20 | 0.22% | 88.30 | 90.50 | 88.30 | 360,000 |
| May 06 2024 | 90.30 | -0.70 | -0.77% | 90.00 | 90.30 | 90.00 | 900,000 |
| May 03 2024 | 91.00 | 2.00 | 2.25% | 90.00 | 91.00 | 90.00 | 390,000 |
| May 02 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 310,000 |
| Apr 30 2024 | 89.00 | 1.00 | 1.14% | 89.49 | 90.38 | 89.00 | 2,390,000 |
| Apr 29 2024 | 88.00 | -0.40 | -0.45% | 88.40 | 88.50 | 88.00 | 280,000 |
| Apr 26 2024 | 88.40 | 1.00 | 1.14% | 87.40 | 88.40 | 87.40 | 980,000 |
| Apr 25 2024 | 87.40 | 0.90 | 1.04% | 87.40 | 87.40 | 87.40 | 10,000 |
| Apr 24 2024 | 86.50 | 0.90 | 1.05% | 86.50 | 86.50 | 86.50 | 120,000 |
| Apr 23 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| Apr 22 2024 | 85.60 | -1.80 | -2.06% | 85.60 | 85.60 | 85.60 | 500,000 |
| Apr 19 2024 | 87.40 | -0.20 | -0.23% | 87.40 | 87.40 | 87.40 | 570,000 |
| Apr 18 2024 | 87.60 | -0.27 | -0.31% | 87.60 | 87.60 | 87.60 | 180,000 |
| Apr 17 2024 | 87.87 | 0.00 | 0.00% | 87.87 | 87.87 | 87.87 | 0 |
| Apr 16 2024 | 87.87 | -2.13 | -2.37% | 90.00 | 90.00 | 84.60 | 680,000 |
| Apr 15 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 12 2024 | 90.00 | 0.75 | 0.84% | 89.24 | 90.00 | 89.24 | 1,060,000 |
| Apr 11 2024 | 89.25 | -0.04 | -0.04% | 89.24 | 89.25 | 89.24 | 400,000 |
| Apr 10 2024 | 89.29 | 0.48 | 0.54% | 89.29 | 89.29 | 89.29 | 160,000 |
| Apr 09 2024 | 88.81 | -0.48 | -0.54% | 89.29 | 89.29 | 88.81 | 70,000 |
| Apr 08 2024 | 89.29 | -0.01 | -0.01% | 89.29 | 89.29 | 89.29 | 100,000 |
| Apr 05 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| Apr 04 2024 | 89.30 | 0.15 | 0.17% | 89.99 | 89.99 | 89.10 | 640,000 |
| Apr 03 2024 | 89.15 | 0.25 | 0.28% | 88.00 | 89.36 | 88.00 | 1,210,000 |
| Apr 02 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| Mar 28 2024 | 88.90 | 2.70 | 3.13% | 88.90 | 88.90 | 88.90 | 80,000 |
| Mar 27 2024 | 86.20 | -4.19 | -4.64% | 86.20 | 86.20 | 86.20 | 40,000 |
| Mar 26 2024 | 90.39 | 0.00 | 0.00% | 90.39 | 90.39 | 90.39 | 0 |
| Mar 25 2024 | 90.39 | 0.00 | 0.00% | 90.39 | 90.39 | 90.39 | 0 |
| Mar 22 2024 | 90.39 | 1.19 | 1.33% | 90.39 | 90.39 | 90.39 | 440,000 |
| Mar 21 2024 | 89.20 | -0.80 | -0.89% | 89.93 | 89.93 | 89.20 | 1,250,000 |
| Mar 20 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 19 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 50,000 |
| Mar 18 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 15 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
