Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Tf 12% Ge26 Try | 889346 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 05:59:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.50 |
889346 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889346 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 17 2024 | 96.50 | 1.70 | 1.79% | 96.50 | 96.50 | 96.50 | 60,000 |
| May 16 2024 | 94.80 | 1.71 | 1.84% | 93.50 | 94.80 | 93.50 | 440,000 |
| May 15 2024 | 93.09 | 0.29 | 0.31% | 93.09 | 93.09 | 93.09 | 100,000 |
| May 14 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 50,000 |
| May 13 2024 | 92.80 | 2.30 | 2.54% | 90.00 | 92.80 | 90.00 | 310,000 |
| May 10 2024 | 90.50 | -2.90 | -3.10% | 90.00 | 90.92 | 90.00 | 690,000 |
| May 09 2024 | 93.40 | 4.40 | 4.94% | 88.50 | 93.40 | 88.50 | 1,070,000 |
| May 08 2024 | 89.00 | -1.50 | -1.66% | 89.70 | 89.70 | 89.00 | 560,000 |
| May 07 2024 | 90.50 | 0.20 | 0.22% | 88.30 | 90.50 | 88.30 | 360,000 |
| May 06 2024 | 90.30 | -0.70 | -0.77% | 90.00 | 90.30 | 90.00 | 900,000 |
| May 03 2024 | 91.00 | 2.00 | 2.25% | 90.00 | 91.00 | 90.00 | 390,000 |
| May 02 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 310,000 |
| Apr 30 2024 | 89.00 | 1.00 | 1.14% | 89.49 | 90.38 | 89.00 | 2,390,000 |
| Apr 29 2024 | 88.00 | -0.40 | -0.45% | 88.40 | 88.50 | 88.00 | 280,000 |
| Apr 26 2024 | 88.40 | 1.00 | 1.14% | 87.40 | 88.40 | 87.40 | 980,000 |
| Apr 25 2024 | 87.40 | 0.90 | 1.04% | 87.40 | 87.40 | 87.40 | 10,000 |
| Apr 24 2024 | 86.50 | 0.90 | 1.05% | 86.50 | 86.50 | 86.50 | 120,000 |
| Apr 23 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| Apr 22 2024 | 85.60 | -1.80 | -2.06% | 85.60 | 85.60 | 85.60 | 500,000 |
