Italy Tf 3,875% Mg51 Usd (889271)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1721231700 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1721145300 | 72.78 | 0.87 | 1.21 | 72.78 | 72.78 | 72.78 | 200000 |
| 1721058900 | 71.91 | 0 | 0.00 | 71.91 | 71.91 | 71.91 | 0 |
| 1720799700 | 71.91 | -0.4 | -0.55 | 71.91 | 71.91 | 71.91 | 200000 |
| 1720713300 | 72.31 | -0.51 | -0.70 | 72.95 | 72.96 | 72.31 | 600000 |
| 1720626900 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1720540500 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1720454100 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1720194900 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1720108500 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1720022100 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1719935700 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1719849300 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1719590100 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1719503700 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1719417300 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1719330900 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1719244500 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1718985300 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1718898900 | 72.82 | 0.01 | 0.01 | 72.82 | 72.82 | 72.82 | 200000 |
| 1718812500 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
| 1718726100 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
| 1718639700 | 72.81 | 1.75 | 2.46 | 72.81 | 72.81 | 72.81 | 200000 |
| 1718380500 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1718294100 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1718207700 | 71.06 | 0.31 | 0.44 | 71.06 | 71.06 | 71.06 | 200000 |
| 1718121300 | 70.75 | -0.25 | -0.35 | 71.12 | 71.12 | 70.75 | 400000 |
| 1718034900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717775700 | 71 | 0.66 | 0.94 | 71.01 | 71.01 | 71 | 600000 |
| 1717689300 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1717602900 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1717516500 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1717430100 | 70.34 | 2.04 | 2.99 | 70.34 | 70.34 | 70.34 | 200000 |
| 1717170900 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1717084500 | 68.3 | -0.2 | -0.29 | 68.5 | 68.5 | 68.3 | 600000 |
| 1716998100 | 68.5 | -1 | -1.44 | 69 | 69 | 68.5 | 600000 |
| 1716911700 | 69.5 | -0.85 | -1.21 | 70.66 | 70.66 | 69.5 | 1000000 |
| 1716825300 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1716566100 | 70.35 | -1.07 | -1.50 | 70.1 | 70.35 | 69 | 1200000 |
| 1716479700 | 71.42 | 0 | 0.00 | 71.42 | 71.42 | 71.42 | 0 |
| 1716393300 | 71.42 | 0.57 | 0.80 | 70.57 | 71.42 | 70.57 | 1400000 |
| 1716306900 | 70.85 | 0.55 | 0.78 | 70.85 | 70.85 | 70.85 | 200000 |
| 1716220500 | 70.3 | -0.37 | -0.52 | 70.3 | 70.3 | 70.3 | 200000 |
| 1715961300 | 70.67 | 0 | 0.00 | 70.67 | 70.67 | 70.67 | 0 |
| 1715874900 | 70.67 | 0 | 0.00 | 70.67 | 70.67 | 70.67 | 0 |
| 1715788500 | 70.67 | 1.17 | 1.68 | 70.67 | 70.67 | 70.67 | 200000 |
| 1715702100 | 69.5 | -0.34 | -0.49 | 69.5 | 69.5 | 69.5 | 200000 |
| 1715615700 | 69.84 | 0.06 | 0.09 | 69.84 | 69.84 | 69.84 | 200000 |
| 1715356500 | 69.78 | 0 | 0.00 | 69.78 | 69.78 | 69.78 | 0 |
| 1715270100 | 69.78 | 0.18 | 0.26 | 69.5 | 69.78 | 69.41 | 1000000 |
| 1715183700 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1715097300 | 69.6 | -0.9 | -1.28 | 70 | 70.53 | 69.6 | 1200000 |
| 1715010900 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 200000 |
| 1714751700 | 69 | 0.73 | 1.07 | 69 | 69 | 69 | 200000 |
| 1714665300 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1714492500 | 68.27 | -0.62 | -0.90 | 68.25 | 68.45 | 68.19 | 2000000 |
| 1714406100 | 68.89 | -0.41 | -0.59 | 69.45 | 69.45 | 68.89 | 400000 |
| 1714146900 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1714060500 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1713974100 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1713887700 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1713801300 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1713542100 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
