Italy Tf 3,875% Mg51 Usd (889271)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1734972900 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1734713700 | 70.97 | -0.07 | -0.10 | 70.89 | 71 | 70.89 | 800000 |
| 1734627300 | 71.04 | -0.66 | -0.92 | 71.1 | 71.1 | 71.04 | 400000 |
| 1734540900 | 71.7 | 1.2 | 1.70 | 71.8 | 71.92 | 70.65 | 1200000 |
| 1734454500 | 70.5 | -0.69 | -0.97 | 70.5 | 70.83 | 70.3 | 1000000 |
| 1734368100 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734108900 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734022500 | 71.19 | -0.63 | -0.88 | 71.05 | 71.36 | 71.05 | 600000 |
| 1733936100 | 71.82 | 0 | 0.00 | 71.82 | 71.82 | 71.82 | 0 |
| 1733849700 | 71.82 | -0.68 | -0.94 | 71.42 | 71.82 | 71.42 | 600000 |
| 1733763300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733504100 | 72.5 | 0.89 | 1.24 | 72.7 | 72.7 | 72.3 | 7200000 |
| 1733417700 | 71.61 | 0.59 | 0.83 | 72 | 72 | 71.61 | 6600000 |
| 1733331300 | 71.02 | -1.18 | -1.63 | 71.6 | 71.6 | 71.02 | 800000 |
| 1733244900 | 72.2 | 0.7 | 0.98 | 72.2 | 72.79 | 72.2 | 1200000 |
| 1733158500 | 71.5 | 0.24 | 0.34 | 71.2 | 71.8 | 71.2 | 2000000 |
| 1732899300 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1732812900 | 71.26 | 0.36 | 0.51 | 71 | 71.26 | 71 | 1800000 |
| 1732726500 | 70.9 | 0.4 | 0.57 | 70.9 | 70.9 | 70.9 | 200000 |
| 1732640100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732553700 | 70.5 | 1.15 | 1.66 | 69.67 | 70.5 | 69.67 | 400000 |
| 1732294500 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1732208100 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1732121700 | 69.35 | -1.22 | -1.73 | 69.5 | 69.5 | 69.35 | 600000 |
| 1732035300 | 70.57 | 1.45 | 2.10 | 70.57 | 70.57 | 70.57 | 200000 |
| 1731948900 | 69.12 | -0.18 | -0.26 | 69.25 | 69.25 | 68.75 | 600000 |
| 1731689700 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731603300 | 69.3 | -0.32 | -0.46 | 69.3 | 69.3 | 69.3 | 200000 |
| 1731516900 | 69.62 | -0.88 | -1.25 | 69.5 | 69.62 | 69.5 | 800000 |
| 1731430500 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 200000 |
| 1731344100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1731084900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730998500 | 69 | 0.2 | 0.29 | 69 | 69 | 69 | 200000 |
| 1730912100 | 68.8 | -1.8 | -2.55 | 69.69 | 69.69 | 68.8 | 600000 |
| 1730825700 | 70.6 | 0.01 | 0.01 | 70.5 | 70.6 | 70.5 | 800000 |
| 1730739300 | 70.59 | -0.06 | -0.08 | 70.59 | 70.59 | 70.59 | 200000 |
| 1730480100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730393700 | 70.65 | 0.25 | 0.36 | 70.65 | 70.65 | 70.65 | 200000 |
| 1730307300 | 70.4 | 0.61 | 0.87 | 70.4 | 70.4 | 70.4 | 200000 |
| 1730220900 | 69.79 | -0.21 | -0.30 | 69.89 | 69.9 | 69.79 | 800000 |
| 1730134500 | 70 | -0.7 | -0.99 | 70.14 | 70.16 | 70 | 800000 |
| 1729871700 | 70.7 | 0.61 | 0.87 | 70.7 | 70.7 | 70.7 | 200000 |
| 1729785300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1729698900 | 70.09 | -0.14 | -0.20 | 70.09 | 70.09 | 70.09 | 200000 |
| 1729612500 | 70.23 | 0 | 0.00 | 70.23 | 70.23 | 70.23 | 200000 |
| 1729526100 | 70.23 | -0.9 | -1.27 | 70.92 | 70.92 | 70.23 | 1000000 |
| 1729266900 | 71.13 | -0.72 | -1.00 | 71.2 | 71.2 | 70.87 | 1000000 |
| 1729180500 | 71.85 | -0.45 | -0.62 | 72.5 | 72.5 | 71.5 | 1000000 |
| 1729094100 | 72.3 | 0.9 | 1.26 | 72.3 | 72.3 | 72.3 | 200000 |
| 1729007700 | 71.4 | -1.03 | -1.42 | 71.5 | 71.5 | 71.4 | 400000 |
| 1728921300 | 72.43 | 1.43 | 2.01 | 72.44 | 72.44 | 72.43 | 400000 |
| 1728662100 | 71 | -0.81 | -1.13 | 71.5 | 71.5 | 71 | 600000 |
| 1728575700 | 71.81 | 0.01 | 0.01 | 71.81 | 71.81 | 71.81 | 200000 |
| 1728489300 | 71.8 | -0.1 | -0.14 | 72.64 | 72.64 | 71.8 | 800000 |
| 1728402900 | 71.9 | -0.5 | -0.69 | 72.23 | 72.23 | 71.9 | 1000000 |
| 1728316500 | 72.4 | -0.9 | -1.23 | 72.77 | 72.77 | 72.4 | 400000 |
| 1728057300 | 73.3 | -0.26 | -0.35 | 73.3 | 73.3 | 73.3 | 200000 |
| 1727970900 | 73.56 | -0.28 | -0.38 | 73.72 | 73.72 | 73.56 | 400000 |
| 1727884500 | 73.84 | -0.55 | -0.74 | 73.92 | 73.95 | 73.83 | 1200000 |
| 1727798100 | 74.39 | 0.44 | 0.59 | 73.99 | 74.39 | 73.99 | 400000 |
| 1727711700 | 73.95 | 0.15 | 0.20 | 74.32 | 74.32 | 73.95 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
