Italy Tf 3,875% Mg51 Usd (889271)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1741280100 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1741193700 | 71.01 | 0.05 | 0.07 | 71.01 | 71.01 | 71.01 | 200000 |
| 1741107300 | 70.96 | -0.42 | -0.59 | 70.7 | 70.96 | 70.7 | 600000 |
| 1741020900 | 71.38 | 0.6 | 0.85 | 71.59 | 71.59 | 71.38 | 400000 |
| 1740761700 | 70.78 | 0.78 | 1.11 | 70.78 | 70.78 | 70.78 | 200000 |
| 1740675300 | 70 | -0.47 | -0.67 | 70.01 | 70.01 | 70 | 400000 |
| 1740588900 | 70.47 | 1.41 | 2.04 | 70.99 | 70.99 | 70.45 | 1800000 |
| 1740502500 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1740416100 | 69.06 | -0.74 | -1.06 | 69.06 | 69.06 | 69.06 | 200000 |
| 1740156900 | 69.8 | 1.3 | 1.90 | 68.75 | 69.8 | 68.75 | 400000 |
| 1740070500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739984100 | 68.5 | -0.56 | -0.81 | 68.51 | 68.51 | 68.5 | 600000 |
| 1739897700 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1739811300 | 69.06 | 0.56 | 0.82 | 69.06 | 69.06 | 69.06 | 200000 |
| 1739552100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739465700 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 200000 |
| 1739379300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739292900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739206500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738947300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738860900 | 70 | -1.35 | -1.89 | 71.02 | 71.02 | 69.75 | 600000 |
| 1738774500 | 71.35 | 1.76 | 2.53 | 70.88 | 71.35 | 70.88 | 800000 |
| 1738688100 | 69.59 | -0.11 | -0.16 | 69.59 | 69.59 | 69.59 | 200000 |
| 1738601700 | 69.7 | 0.2 | 0.29 | 69.5 | 69.7 | 69.5 | 400000 |
| 1738342500 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 200000 |
| 1738256100 | 69 | 0.49 | 0.72 | 69.99 | 69.99 | 69 | 600000 |
| 1738169700 | 68.51 | -0.99 | -1.42 | 69.5 | 69.5 | 68.51 | 600000 |
| 1738083300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737996900 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 400000 |
| 1737737700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737651300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737564900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737478500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737392100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737132900 | 69 | 0.99 | 1.46 | 69.01 | 69.01 | 69 | 1000000 |
| 1737046500 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736960100 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736873700 | 68.01 | -0.43 | -0.63 | 68.01 | 68.01 | 68.01 | 200000 |
| 1736787300 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1736528100 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1736441700 | 68.44 | -1.86 | -2.65 | 68.44 | 68.44 | 68.44 | 200000 |
| 1736355300 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1736268900 | 70.3 | 1.3 | 1.88 | 70.3 | 70.3 | 70.3 | 200000 |
| 1736182500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735923300 | 69 | 0 | 0.00 | 69.05 | 69.05 | 69 | 400000 |
| 1735836900 | 69 | -1.97 | -2.78 | 69 | 69 | 69 | 200000 |
| 1735577700 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1735318500 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1734972900 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1734713700 | 70.97 | -0.07 | -0.10 | 70.89 | 71 | 70.89 | 800000 |
| 1734627300 | 71.04 | -0.66 | -0.92 | 71.1 | 71.1 | 71.04 | 400000 |
| 1734540900 | 71.7 | 1.2 | 1.70 | 71.8 | 71.92 | 70.65 | 1200000 |
| 1734454500 | 70.5 | -0.69 | -0.97 | 70.5 | 70.83 | 70.3 | 1000000 |
| 1734368100 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734108900 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734022500 | 71.19 | -0.63 | -0.88 | 71.05 | 71.36 | 71.05 | 600000 |
| 1733936100 | 71.82 | 0 | 0.00 | 71.82 | 71.82 | 71.82 | 0 |
| 1733849700 | 71.82 | -0.68 | -0.94 | 71.42 | 71.82 | 71.42 | 600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
