ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,517.54
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eu Tf 0,25% Ap36 Eur (889054)

      7. Eu Tf 0,25% Ap36 Eur (889054) Historical

      889054 Eu Tf 0,25% Ap36 Eur

      70.85
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      889054 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 13 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 12 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 11 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 10 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 07 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 06 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 05 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 04 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Jun 03 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 31 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 30 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 29 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 28 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 27 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 24 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 23 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 22 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 21 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 20 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 17 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 16 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 15 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 14 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 13 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 10 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 09 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 08 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 07 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 06 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 03 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      May 02 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Apr 30 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Apr 29 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Apr 26 2024 70.85 0.00 0.00% 70.85 70.85 70.85 0
      Apr 25 2024 70.85 -0.20 -0.28% 70.85 70.85 70.85 31,000
      Apr 24 2024 71.05 -1.27 -1.76% 71.30 71.30 71.05 43,000
      Apr 23 2024 72.32 0.00 0.00% 72.32 72.32 72.32 0
      Apr 22 2024 72.32 0.00 0.00% 72.32 72.32 72.32 0
      Apr 19 2024 72.32 0.00 0.00% 72.32 72.32 72.32 0
      Apr 18 2024 72.32 0.00 0.00% 72.32 72.32 72.32 0
      Apr 17 2024 72.32 0.00 0.00% 72.32 72.32 72.32 0
      Apr 16 2024 72.32 0.00 0.00% 72.32 72.32 72.32 0
      Apr 15 2024 72.32 0.00 0.00% 72.32 72.32 72.32 0
      Apr 12 2024 72.32 0.00 0.00% 72.32 72.32 72.32 0
      Apr 11 2024 72.32 -0.72 -0.99% 72.39 72.39 72.32 142,000
      Apr 10 2024 73.04 0.00 0.00% 73.04 73.04 73.04 0
      Apr 09 2024 73.04 0.00 0.00% 73.04 73.04 73.04 0
      Apr 08 2024 73.04 0.00 0.00% 73.04 73.04 73.04 0
      Apr 05 2024 73.04 0.00 0.00% 73.04 73.04 73.04 0
      Apr 04 2024 73.04 0.00 0.00% 73.04 73.04 73.04 0
      Apr 03 2024 73.04 0.00 0.00% 73.04 73.04 73.04 0
      Apr 02 2024 73.04 0.00 0.00% 73.04 73.04 73.04 0
      Mar 28 2024 73.04 0.00 0.00% 73.04 73.04 73.04 0
      Mar 27 2024 73.04 0.00 0.00% 73.04 73.04 73.04 0
      Mar 26 2024 73.04 0.31 0.43% 73.04 73.04 73.04 1,000
      Mar 25 2024 72.73 0.00 0.00% 72.73 72.73 72.73 0
      Mar 22 2024 72.73 0.00 0.00% 72.73 72.73 72.73 0
      Mar 21 2024 72.73 0.00 0.00% 72.73 72.73 72.73 0
      Mar 20 2024 72.73 0.00 0.00% 72.73 72.73 72.73 0
      Mar 19 2024 72.73 0.00 0.00% 72.73 72.73 72.73 0
      Mar 18 2024 72.73 0.00 0.00% 72.73 72.73 72.73 0

      Your Recent History

      BITMOT
      889054
      Eu Tf 0,25% Ap36 Eur
      BOV
      TOTS3R
      TOTVS ON
      Delayed Upgrade Clock