Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,85% Lg37 Eur | 888569 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.68 | 11:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.68 |
888569 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888569 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.68 | 0.19 | 0.27% | 71.68 | 71.68 | 71.68 | 7,000 |
| May 30 2024 | 71.49 | 0.00 | 0.00% | 71.49 | 71.49 | 71.49 | 0 |
| May 29 2024 | 71.49 | -0.99 | -1.37% | 71.49 | 71.49 | 71.49 | 18,000 |
| May 28 2024 | 72.48 | 0.48 | 0.67% | 72.48 | 72.48 | 72.48 | 7,000 |
| May 27 2024 | 72.00 | -0.25 | -0.35% | 72.00 | 72.00 | 72.00 | 7,000 |
| May 24 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| May 23 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| May 22 2024 | 72.25 | -0.22 | -0.30% | 72.25 | 72.25 | 72.25 | 10,000 |
| May 21 2024 | 72.47 | 0.00 | 0.00% | 72.47 | 72.47 | 72.47 | 0 |
| May 20 2024 | 72.47 | -0.12 | -0.17% | 72.59 | 72.60 | 72.40 | 81,000 |
| May 17 2024 | 72.59 | 0.00 | 0.00% | 72.59 | 72.59 | 72.59 | 0 |
| May 16 2024 | 72.59 | 0.00 | 0.00% | 72.59 | 72.59 | 72.59 | 0 |
| May 15 2024 | 72.59 | 0.20 | 0.28% | 72.59 | 72.59 | 72.59 | 5,000 |
| May 14 2024 | 72.39 | 0.00 | 0.00% | 72.39 | 72.39 | 72.39 | 0 |
| May 13 2024 | 72.39 | -0.05 | -0.07% | 72.38 | 72.39 | 72.38 | 30,000 |
| May 10 2024 | 72.44 | 0.00 | 0.00% | 72.44 | 72.44 | 72.44 | 0 |
| May 09 2024 | 72.44 | -0.51 | -0.70% | 72.53 | 72.54 | 72.44 | 100,000 |
| May 08 2024 | 72.95 | 0.06 | 0.08% | 72.95 | 72.95 | 72.95 | 8,000 |
| May 07 2024 | 72.89 | 0.65 | 0.90% | 72.89 | 72.89 | 72.89 | 4,000 |
| May 06 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| May 03 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
