Obligaciones Tf 0,85% Lg37 Eur (888569)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 74.48 | 0.59 | 0.80 | 74.48 | 74.48 | 74.48 | 59000 |
| 1737046500 | 73.89 | -0.23 | -0.31 | 73.89 | 73.89 | 73.89 | 20000 |
| 1736960100 | 74.12 | 0.41 | 0.56 | 74.12 | 74.12 | 74.12 | 30000 |
| 1736873700 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1736787300 | 73.71 | -0.07 | -0.09 | 73.71 | 73.71 | 73.71 | 11000 |
| 1736528100 | 73.78 | -0.32 | -0.43 | 73.78 | 73.78 | 73.78 | 11000 |
| 1736441700 | 74.1 | -0.4 | -0.54 | 74.09 | 74.1 | 74.09 | 12000 |
| 1736355300 | 74.5 | -0.36 | -0.48 | 74.5 | 74.5 | 74.5 | 25000 |
| 1736268900 | 74.86 | -0.11 | -0.15 | 74.86 | 74.86 | 74.86 | 45000 |
| 1736182500 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1735923300 | 74.97 | -0.53 | -0.70 | 74.97 | 74.97 | 74.97 | 7000 |
| 1735836900 | 75.5 | 0.22 | 0.29 | 75.72 | 75.72 | 75.5 | 15000 |
| 1735577700 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1735318500 | 75.28 | -0.44 | -0.58 | 75.15 | 75.28 | 75.15 | 9000 |
| 1734972900 | 75.72 | -0.29 | -0.38 | 75.76 | 75.76 | 75.72 | 40000 |
| 1734713700 | 76.01 | -0.06 | -0.08 | 77.03 | 77.03 | 75.8 | 58000 |
| 1734627300 | 76.07 | -0.23 | -0.30 | 76 | 76.07 | 76 | 150000 |
| 1734540900 | 76.3 | -0.1 | -0.13 | 76.3 | 76.3 | 76.3 | 1000 |
| 1734454500 | 76.4 | -0.34 | -0.44 | 76.4 | 76.4 | 76.4 | 220000 |
| 1734368100 | 76.74 | 0.06 | 0.08 | 76.58 | 76.74 | 76.58 | 125000 |
| 1734108900 | 76.68 | -1.57 | -2.01 | 76.9 | 76.9 | 76.68 | 118000 |
| 1734022500 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1733936100 | 78.25 | 0.22 | 0.28 | 78.02 | 78.25 | 77.89 | 315000 |
| 1733849700 | 78.03 | -0.02 | -0.03 | 77.96 | 78.11 | 77.96 | 523000 |
| 1733763300 | 78.05 | 0.36 | 0.46 | 78.05 | 78.05 | 78.05 | 23000 |
| 1733504100 | 77.69 | 0.11 | 0.14 | 77.7 | 77.7 | 77.69 | 17000 |
| 1733417700 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
| 1733331300 | 77.58 | -0.47 | -0.60 | 77.58 | 77.58 | 77.58 | 41000 |
| 1733244900 | 78.05 | 0.25 | 0.32 | 77.82 | 78.05 | 77.82 | 77000 |
| 1733158500 | 77.8 | 0.32 | 0.41 | 77.86 | 77.86 | 77.8 | 110000 |
| 1732899300 | 77.48 | 0.73 | 0.95 | 77.48 | 77.48 | 77.48 | 8000 |
| 1732812900 | 76.75 | 0.1 | 0.13 | 76.75 | 76.75 | 76.75 | 25000 |
| 1732726500 | 76.65 | 0.4 | 0.52 | 76.75 | 76.83 | 76.42 | 169000 |
| 1732640100 | 76.25 | -0.1 | -0.13 | 76.25 | 76.25 | 76.25 | 30000 |
| 1732553700 | 76.35 | 0.47 | 0.62 | 76.18 | 76.39 | 76.18 | 95000 |
| 1732294500 | 75.88 | 0.23 | 0.30 | 76 | 76 | 75.88 | 42000 |
| 1732208100 | 75.65 | 1.24 | 1.67 | 75.65 | 75.65 | 75.65 | 14000 |
| 1732121700 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1732035300 | 74.41 | -1.07 | -1.42 | 74.41 | 74.41 | 74.41 | 2000 |
| 1731948900 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1731689700 | 75.48 | 0.33 | 0.44 | 75.46 | 75.48 | 75.46 | 20000 |
| 1731603300 | 75.15 | 0.27 | 0.36 | 75.15 | 75.15 | 75.15 | 7000 |
| 1731516900 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1731430500 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1731344100 | 74.88 | 0.32 | 0.43 | 74.88 | 74.88 | 74.88 | 100000 |
| 1731084900 | 74.56 | 0.58 | 0.78 | 74.56 | 74.56 | 74.56 | 6000 |
| 1730998500 | 73.98 | -0.51 | -0.68 | 74.26 | 74.26 | 73.98 | 19000 |
| 1730912100 | 74.49 | -0.21 | -0.28 | 74.49 | 74.49 | 74.49 | 20000 |
| 1730825700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1730739300 | 74.7 | 0.02 | 0.03 | 74.7 | 74.7 | 74.7 | 9000 |
| 1730480100 | 74.68 | 0.19 | 0.26 | 74.68 | 74.68 | 74.68 | 10000 |
| 1730393700 | 74.49 | -0.43 | -0.57 | 74.42 | 74.49 | 74.42 | 21000 |
| 1730307300 | 74.92 | -0.78 | -1.03 | 75.57 | 75.57 | 74.92 | 131000 |
| 1730220900 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1730134500 | 75.7 | -0.24 | -0.32 | 75.65 | 75.85 | 75.65 | 780000 |
| 1729871700 | 75.94 | 0.85 | 1.13 | 75.94 | 75.94 | 75.94 | 20000 |
| 1729785300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1729698900 | 75.09 | -0.63 | -0.83 | 75.09 | 75.09 | 75.09 | 4000 |
| 1729612500 | 75.72 | 0.4 | 0.53 | 75.13 | 75.72 | 75.13 | 26000 |
| 1729526100 | 75.32 | -1.13 | -1.48 | 76.27 | 76.27 | 75.32 | 69000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
