Register to chat with like-minded investors on our interactive forums.
888567 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 96.989 | 0.01 | 0.01% | 97.01 | 97.01 | 96.93 | 1,039,000 |
| May 10 2024 | 96.979 | 0.03 | 0.03% | 96.954 | 96.98 | 96.906 | 536,000 |
| May 09 2024 | 96.949 | 0.07 | 0.08% | 96.93 | 96.97 | 96.831 | 387,000 |
| May 08 2024 | 96.875 | -0.01 | -0.01% | 96.88 | 96.943 | 96.845 | 722,000 |
| May 07 2024 | 96.88 | 0.02 | 0.02% | 96.88 | 96.919 | 96.869 | 788,000 |
| May 06 2024 | 96.86 | 0.00 | 0.01% | 96.85 | 96.888 | 96.839 | 1,451,000 |
| May 03 2024 | 96.855 | 0.06 | 0.06% | 96.88 | 96.88 | 96.855 | 573,000 |
| May 02 2024 | 96.794 | 0.06 | 0.07% | 96.816 | 96.89 | 96.79 | 765,000 |
| Apr 30 2024 | 96.729 | -0.07 | -0.07% | 96.775 | 96.78 | 96.729 | 982,000 |
| Apr 29 2024 | 96.798 | 0.04 | 0.04% | 96.789 | 96.798 | 96.76 | 1,024,000 |
| Apr 26 2024 | 96.76 | -0.05 | -0.05% | 96.765 | 96.78 | 96.76 | 742,000 |
| Apr 25 2024 | 96.805 | -0.01 | -0.01% | 96.809 | 96.81 | 96.75 | 251,000 |
| Apr 24 2024 | 96.81 | -0.02 | -0.02% | 96.83 | 96.83 | 96.76 | 725,000 |
| Apr 23 2024 | 96.83 | -0.05 | -0.05% | 96.87 | 96.899 | 96.795 | 949,000 |
| Apr 22 2024 | 96.88 | 0.13 | 0.13% | 96.80 | 96.88 | 96.80 | 590,000 |
| Apr 19 2024 | 96.75 | -0.08 | -0.08% | 96.862 | 96.862 | 96.72 | 824,000 |
| Apr 18 2024 | 96.825 | 0.01 | 0.01% | 96.909 | 96.909 | 96.80 | 728,000 |
| Apr 17 2024 | 96.82 | -0.05 | -0.05% | 96.929 | 96.929 | 96.76 | 1,078,000 |
| Apr 16 2024 | 96.87 | -0.03 | -0.03% | 96.88 | 96.90 | 96.71 | 1,385,000 |
| Apr 15 2024 | 96.90 | 0.05 | 0.05% | 96.92 | 96.92 | 96.80 | 1,497,000 |
| Apr 12 2024 | 96.85 | 0.07 | 0.07% | 96.82 | 96.85 | 96.82 | 336,000 |
| Apr 11 2024 | 96.78 | 0.01 | 0.01% | 96.80 | 96.84 | 96.75 | 368,000 |
| Apr 10 2024 | 96.77 | -0.08 | -0.08% | 96.86 | 96.88 | 96.75 | 472,000 |
| Apr 09 2024 | 96.85 | 0.07 | 0.07% | 96.83 | 96.86 | 96.75 | 486,000 |
| Apr 08 2024 | 96.78 | 0.01 | 0.01% | 96.81 | 96.84 | 96.78 | 807,000 |
| Apr 05 2024 | 96.77 | -0.05 | -0.05% | 96.85 | 96.85 | 96.77 | 1,209,000 |
| Apr 04 2024 | 96.82 | 0.06 | 0.06% | 96.80 | 96.83 | 96.65 | 227,000 |
| Apr 03 2024 | 96.76 | -0.04 | -0.04% | 96.80 | 96.80 | 96.70 | 538,000 |
| Apr 02 2024 | 96.80 | 0.02 | 0.02% | 96.89 | 97.33 | 96.72 | 893,000 |
| Mar 28 2024 | 96.78 | 0.06 | 0.06% | 96.73 | 96.78 | 96.68 | 522,000 |
| Mar 27 2024 | 96.72 | 0.07 | 0.07% | 96.77 | 96.79 | 96.70 | 482,000 |
| Mar 26 2024 | 96.65 | -0.02 | -0.02% | 96.71 | 96.73 | 96.65 | 367,000 |
| Mar 25 2024 | 96.67 | -0.06 | -0.06% | 96.74 | 96.74 | 96.67 | 305,000 |
| Mar 22 2024 | 96.73 | 0.07 | 0.07% | 96.60 | 96.73 | 96.55 | 99,000 |
| Mar 21 2024 | 96.66 | 0.04 | 0.04% | 96.74 | 96.74 | 96.51 | 237,000 |
| Mar 20 2024 | 96.62 | -0.03 | -0.03% | 96.64 | 96.64 | 96.59 | 206,000 |
| Mar 19 2024 | 96.65 | 0.06 | 0.06% | 96.65 | 96.65 | 96.55 | 1,119,000 |
| Mar 18 2024 | 96.59 | 0.02 | 0.02% | 96.58 | 96.59 | 96.51 | 324,000 |
| Mar 15 2024 | 96.57 | 0.07 | 0.07% | 96.56 | 96.61 | 96.52 | 379,000 |
| Mar 14 2024 | 96.50 | -0.11 | -0.11% | 96.59 | 96.75 | 96.50 | 396,000 |
| Mar 13 2024 | 96.61 | 0.01 | 0.01% | 96.62 | 96.62 | 96.50 | 196,000 |
| Mar 12 2024 | 96.60 | -0.02 | -0.02% | 96.62 | 96.62 | 96.60 | 161,000 |
| Mar 11 2024 | 96.62 | -0.05 | -0.05% | 96.66 | 96.66 | 96.60 | 606,000 |
| Mar 08 2024 | 96.67 | 0.12 | 0.12% | 96.62 | 96.68 | 96.60 | 173,000 |
| Mar 07 2024 | 96.55 | 0.00 | 0.00% | 96.57 | 96.65 | 96.55 | 177,000 |
| Mar 06 2024 | 96.55 | 0.03 | 0.03% | 96.51 | 96.56 | 96.45 | 565,000 |
| Mar 05 2024 | 96.52 | 0.04 | 0.04% | 96.49 | 96.55 | 96.49 | 270,000 |
| Mar 04 2024 | 96.48 | 0.03 | 0.03% | 96.48 | 96.50 | 96.43 | 270,000 |
| Mar 01 2024 | 96.45 | 0.00 | 0.00% | 96.46 | 96.49 | 96.31 | 411,000 |
| Feb 29 2024 | 96.45 | 0.01 | 0.01% | 96.46 | 96.46 | 96.40 | 57,000 |
| Feb 28 2024 | 96.44 | 0.04 | 0.04% | 96.40 | 96.45 | 96.40 | 181,000 |
| Feb 27 2024 | 96.40 | 0.02 | 0.02% | 96.42 | 96.44 | 96.33 | 528,000 |
| Feb 26 2024 | 96.38 | -0.09 | -0.09% | 96.49 | 96.49 | 96.31 | 512,000 |
| Feb 23 2024 | 96.47 | 0.06 | 0.06% | 96.38 | 96.47 | 96.36 | 176,000 |
| Feb 22 2024 | 96.41 | 0.13 | 0.14% | 96.51 | 96.51 | 96.41 | 333,000 |
| Feb 21 2024 | 96.28 | -0.19 | -0.20% | 96.33 | 96.45 | 96.28 | 97,000 |
| Feb 20 2024 | 96.47 | 0.02 | 0.02% | 96.43 | 96.47 | 96.35 | 231,000 |
| Feb 19 2024 | 96.45 | 0.01 | 0.01% | 96.35 | 96.50 | 96.35 | 252,000 |
| Feb 16 2024 | 96.44 | -0.10 | -0.10% | 96.45 | 96.46 | 96.40 | 427,000 |
| Feb 15 2024 | 96.54 | 0.10 | 0.10% | 96.48 | 96.54 | 96.48 | 148,000 |
| Feb 14 2024 | 96.44 | 0.04 | 0.04% | 96.43 | 96.44 | 96.41 | 52,000 |
